Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.35.00 | 13.542,2002 | -0,10 | 1 | 13.542 |
| 16.34.58 | 13.542,3496 | -0,10 | 1 | 13.542 |
| 16.34.58 | 13.542,2002 | -0,10 | 1 | 13.542 |
| 16.34.56 | 13.542,5996 | -0,10 | 1 | 13.543 |
| 16.34.52 | 13.542,2002 | -0,10 | 1 | 13.542 |
| 16.34.51 | 13.542,5996 | -0,10 | 1 | 13.543 |
| 16.34.50 | 13.542,2002 | -0,10 | 1 | 13.542 |
| 16.34.49 | 13.542,0498 | -0,10 | 1 | 13.542 |
| 16.34.47 | 13.541,8496 | -0,11 | 1 | 13.542 |
| 16.34.47 | 13.541,6504 | -0,11 | 1 | 13.542 |
| 16.34.46 | 13.528,0537 | -0,21 | 1 | 13.528 |
| 16.34.46 | 13.541,8496 | -0,11 | 1 | 13.542 |
| 16.34.34 | 13.541,7998 | -0,11 | 1 | 13.542 |
| 16.34.32 | 13.542,5996 | -0,10 | 1 | 13.543 |
| 16.34.31 | 13.542,2002 | -0,10 | 1 | 13.542 |
| 16.34.31 | 13.541,7998 | -0,11 | 1 | 13.542 |
| 16.34.28 | 13.542,3496 | -0,10 | 1 | 13.542 |
| 16.34.23 | 13.542,7998 | -0,10 | 1 | 13.543 |
| 16.34.22 | 13.542,5996 | -0,10 | 1 | 13.543 |
| 16.34.21 | 13.542,7998 | -0,10 | 1 | 13.543 |
| 16.34.19 | 13.542,3496 | -0,10 | 1 | 13.542 |
| 16.34.16 | 13.529,4785 | -0,20 | 1 | 13.529 |
| 16.34.14 | 13.542,5996 | -0,10 | 1 | 13.543 |
| 16.34.10 | 13.542,7998 | -0,10 | 1 | 13.543 |
| 16.34.08 | 13.542,5996 | -0,10 | 1 | 13.543 |
| 16.34.06 | 13.542,7998 | -0,10 | 1 | 13.543 |
| 16.34.06 | 13.526,6289 | -0,22 | 1 | 13.527 |
| 16.34.04 | 13.542,2002 | -0,10 | 1 | 13.542 |
| 16.34.02 | 13.541,6504 | -0,11 | 1 | 13.542 |
| 16.33.56 | 13.528,0537 | -0,21 | 1 | 13.528 |