Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.38.55 | 13.881,5498 | -0,22 | 1 | 13.882 |
| 07.38.51 | 13.881,1504 | -0,22 | 1 | 13.881 |
| 07.38.50 | 13.880,9502 | -0,22 | 1 | 13.881 |
| 07.38.40 | 13.881,5498 | -0,22 | 1 | 13.882 |
| 07.38.27 | 13.896,6895 | -0,11 | 1 | 13.897 |
| 07.38.17 | 13.895,1787 | -0,12 | 1 | 13.895 |
| 07.38.13 | 13.881,1504 | -0,22 | 1 | 13.881 |
| 07.38.10 | 13.881,4004 | -0,22 | 1 | 13.881 |
| 07.38.09 | 13.881,5498 | -0,22 | 1 | 13.882 |
| 07.38.07 | 13.881,4004 | -0,22 | 1 | 13.881 |
| 07.38.07 | 13.896,6895 | -0,11 | 1 | 13.897 |
| 07.38.02 | 13.881,5498 | -0,22 | 1 | 13.882 |
| 07.37.58 | 13.881,4004 | -0,22 | 1 | 13.881 |
| 07.37.57 | 13.897,4443 | -0,10 | 1 | 13.897 |
| 07.37.41 | 13.881,5498 | -0,22 | 1 | 13.882 |
| 07.37.37 | 13.881,1504 | -0,22 | 1 | 13.881 |
| 07.37.33 | 13.881 | -0,22 | 1 | 13.881 |
| 07.37.32 | 13.881,1504 | -0,22 | 1 | 13.881 |
| 07.37.27 | 13.896,6895 | -0,11 | 1 | 13.897 |
| 07.37.23 | 13.881 | -0,22 | 1 | 13.881 |
| 07.37.17 | 13.897,4443 | -0,10 | 1 | 13.897 |
| 07.37.14 | 13.881,5498 | -0,22 | 1 | 13.882 |
| 07.37.13 | 13.881,4004 | -0,22 | 1 | 13.881 |
| 07.37.07 | 13.896,6895 | -0,11 | 1 | 13.897 |
| 07.36.48 | 13.881,5498 | -0,22 | 1 | 13.882 |
| 07.36.47 | 13.896,6895 | -0,11 | 1 | 13.897 |
| 07.36.47 | 13.881,75 | -0,22 | 1 | 13.882 |
| 07.36.46 | 13.881,1504 | -0,22 | 1 | 13.881 |
| 07.36.43 | 13.881 | -0,22 | 1 | 13.881 |
| 07.36.39 | 13.881,4004 | -0,22 | 1 | 13.881 |