Dati intraday del 01/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.34.11 | 13.859,9004 | -0,37 | 1 | 13.860 |
11.34.04 | 13.859,8496 | -0,37 | 1 | 13.860 |
11.34.00 | 13.859,9004 | -0,37 | 1 | 13.860 |
11.33.57 | 13.874,8125 | -0,27 | 1 | 13.875 |
11.33.53 | 13.860,0498 | -0,37 | 1 | 13.860 |
11.33.47 | 13.877,0732 | -0,25 | 1 | 13.877 |
11.33.46 | 13.859,9004 | -0,37 | 1 | 13.860 |
11.33.44 | 13.860,0498 | -0,37 | 1 | 13.860 |
11.33.39 | 13.860,25 | -0,37 | 1 | 13.860 |
11.33.38 | 13.860,4004 | -0,37 | 1 | 13.860 |
11.33.32 | 13.860,0498 | -0,37 | 1 | 13.860 |
11.33.25 | 13.859,9004 | -0,37 | 1 | 13.860 |
11.33.21 | 13.860,0498 | -0,37 | 1 | 13.860 |
11.33.17 | 13.876,3193 | -0,26 | 1 | 13.876 |
11.33.07 | 13.877,0732 | -0,25 | 1 | 13.877 |
11.33.03 | 13.860,6504 | -0,37 | 1 | 13.861 |
11.33.02 | 13.860,4004 | -0,37 | 1 | 13.860 |
11.32.56 | 13.859,8496 | -0,37 | 1 | 13.860 |
11.32.47 | 13.876,3193 | -0,26 | 1 | 13.876 |
11.32.42 | 13.859,4502 | -0,38 | 1 | 13.859 |
11.32.37 | 13.874,8125 | -0,27 | 1 | 13.875 |
11.32.35 | 13.859,2998 | -0,38 | 1 | 13.859 |
11.32.32 | 13.859,4502 | -0,38 | 1 | 13.859 |
11.32.27 | 13.859,2998 | -0,38 | 1 | 13.859 |
11.32.23 | 13.859,8496 | -0,37 | 1 | 13.860 |
11.32.20 | 13.859,4004 | -0,38 | 1 | 13.859 |
11.32.07 | 13.859,25 | -0,38 | 1 | 13.859 |
11.32.05 | 13.858,7998 | -0,38 | 1 | 13.859 |
11.32.01 | 13.859,25 | -0,38 | 1 | 13.859 |
11.31.59 | 13.859,2998 | -0,38 | 1 | 13.859 |