Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.37.14 | 13.881,5498 | -0,22 | 1 | 13.882 |
| 07.37.13 | 13.881,4004 | -0,22 | 1 | 13.881 |
| 07.37.07 | 13.896,6895 | -0,11 | 1 | 13.897 |
| 07.36.48 | 13.881,5498 | -0,22 | 1 | 13.882 |
| 07.36.47 | 13.896,6895 | -0,11 | 1 | 13.897 |
| 07.36.47 | 13.881,75 | -0,22 | 1 | 13.882 |
| 07.36.46 | 13.881,1504 | -0,22 | 1 | 13.881 |
| 07.36.43 | 13.881 | -0,22 | 1 | 13.881 |
| 07.36.39 | 13.881,4004 | -0,22 | 1 | 13.881 |
| 07.36.37 | 13.895,1787 | -0,12 | 1 | 13.895 |
| 07.36.25 | 13.881,5498 | -0,22 | 1 | 13.882 |
| 07.36.18 | 13.881,1504 | -0,22 | 1 | 13.881 |
| 07.36.02 | 13.881,5498 | -0,22 | 1 | 13.882 |
| 07.36.01 | 13.881,4004 | -0,22 | 1 | 13.881 |
| 07.35.58 | 13.881,5498 | -0,22 | 1 | 13.882 |
| 07.35.57 | 13.896,6895 | -0,11 | 1 | 13.897 |
| 07.35.55 | 13.881,4004 | -0,22 | 1 | 13.881 |
| 07.35.54 | 13.881,5498 | -0,22 | 1 | 13.882 |
| 07.35.51 | 13.881,4004 | -0,22 | 1 | 13.881 |
| 07.35.47 | 13.897,4443 | -0,10 | 1 | 13.897 |
| 07.35.45 | 13.881,5498 | -0,22 | 1 | 13.882 |
| 07.35.39 | 13.881 | -0,22 | 1 | 13.881 |
| 07.35.39 | 13.880,7998 | -0,22 | 1 | 13.881 |
| 07.35.38 | 13.881 | -0,22 | 1 | 13.881 |
| 07.35.37 | 13.881,1504 | -0,22 | 1 | 13.881 |
| 07.35.34 | 13.881,4004 | -0,22 | 1 | 13.881 |
| 07.35.31 | 13.881,5498 | -0,22 | 1 | 13.882 |
| 07.35.29 | 13.881,4004 | -0,22 | 1 | 13.881 |
| 07.35.27 | 13.896,6895 | -0,11 | 1 | 13.897 |
| 07.35.19 | 13.881,5498 | -0,22 | 1 | 13.882 |