Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.52.38 | 13.870,25 | -0,30 | 1 | 13.870 |
| 09.52.37 | 13.884,6113 | -0,20 | 1 | 13.885 |
| 09.52.31 | 13.870,4004 | -0,30 | 1 | 13.870 |
| 09.52.28 | 13.870,4502 | -0,30 | 1 | 13.870 |
| 09.52.27 | 13.887,6289 | -0,17 | 1 | 13.888 |
| 09.52.23 | 13.870,5996 | -0,30 | 1 | 13.871 |
| 09.52.17 | 13.886,1201 | -0,18 | 1 | 13.886 |
| 09.52.03 | 13.870 | -0,30 | 1 | 13.870 |
| 09.51.57 | 13.884,6113 | -0,20 | 1 | 13.885 |
| 09.51.57 | 13.869,4004 | -0,30 | 1 | 13.869 |
| 09.51.56 | 13.869,25 | -0,31 | 1 | 13.869 |
| 09.51.49 | 13.869,4004 | -0,30 | 1 | 13.869 |
| 09.51.47 | 13.868,8496 | -0,31 | 1 | 13.869 |
| 09.51.44 | 13.868,7998 | -0,31 | 1 | 13.869 |
| 09.51.37 | 13.883,8564 | -0,20 | 1 | 13.884 |
| 09.51.28 | 13.868,8496 | -0,31 | 1 | 13.869 |
| 09.51.27 | 13.884,6113 | -0,20 | 1 | 13.885 |
| 09.51.25 | 13.869 | -0,31 | 1 | 13.869 |
| 09.51.22 | 13.868,8496 | -0,31 | 1 | 13.869 |
| 09.51.19 | 13.869 | -0,31 | 1 | 13.869 |
| 09.51.17 | 13.883,8564 | -0,20 | 1 | 13.884 |
| 09.51.07 | 13.884,6113 | -0,20 | 1 | 13.885 |
| 09.51.03 | 13.868,7998 | -0,31 | 1 | 13.869 |
| 09.51.00 | 13.869,1504 | -0,31 | 1 | 13.869 |
| 09.50.58 | 13.869 | -0,31 | 1 | 13.869 |
| 09.50.57 | 13.884,6113 | -0,20 | 1 | 13.885 |
| 09.50.51 | 13.868,8496 | -0,31 | 1 | 13.869 |
| 09.50.50 | 13.868,9502 | -0,31 | 1 | 13.869 |
| 09.50.49 | 13.868,7998 | -0,31 | 1 | 13.869 |
| 09.50.47 | 13.868,9502 | -0,31 | 1 | 13.869 |