Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.18.59 | 13.395,2998 | -0,64 | 1 | 13.395 |
| 20.18.53 | 13.394,9004 | -0,65 | 1 | 13.395 |
| 20.18.31 | 13.394,7002 | -0,65 | 1 | 13.395 |
| 20.18.29 | 13.394,75 | -0,65 | 1 | 13.395 |
| 20.18.22 | 13.394,7002 | -0,65 | 1 | 13.395 |
| 20.18.21 | 13.394,75 | -0,65 | 1 | 13.395 |
| 20.18.20 | 13.394,7002 | -0,65 | 1 | 13.395 |
| 20.18.18 | 13.394,75 | -0,65 | 1 | 13.395 |
| 20.18.18 | 13.360,8311 | -0,90 | 1 | 13.361 |
| 20.18.17 | 13.394,7002 | -0,65 | 1 | 13.395 |
| 20.18.15 | 13.394,75 | -0,65 | 1 | 13.395 |
| 20.18.14 | 13.394,7002 | -0,65 | 1 | 13.395 |
| 20.18.08 | 13.362,2227 | -0,89 | 1 | 13.362 |
| 20.18.02 | 13.394,4502 | -0,65 | 1 | 13.394 |
| 20.17.56 | 13.394,7002 | -0,65 | 1 | 13.395 |
| 20.17.54 | 13.394,75 | -0,65 | 1 | 13.395 |
| 20.17.51 | 13.394,7002 | -0,65 | 1 | 13.395 |
| 20.17.49 | 13.394,4502 | -0,65 | 1 | 13.394 |
| 20.17.42 | 13.394,7002 | -0,65 | 1 | 13.395 |
| 20.17.40 | 13.394,75 | -0,65 | 1 | 13.395 |
| 20.17.25 | 13.394,7002 | -0,65 | 1 | 13.395 |
| 20.17.24 | 13.394,75 | -0,65 | 1 | 13.395 |
| 20.17.23 | 13.394,7002 | -0,65 | 1 | 13.395 |
| 20.17.18 | 13.360,8311 | -0,90 | 1 | 13.361 |
| 20.17.12 | 13.395,2998 | -0,64 | 1 | 13.395 |
| 20.17.11 | 13.395,5 | -0,64 | 1 | 13.396 |
| 20.17.08 | 13.362,2227 | -0,89 | 1 | 13.362 |
| 20.17.04 | 13.395,7002 | -0,64 | 1 | 13.396 |
| 20.17.03 | 13.395,5 | -0,64 | 1 | 13.396 |
| 20.17.02 | 13.395,7002 | -0,64 | 1 | 13.396 |