Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.50.37 | 13.884,6113 | -0,20 | 1 | 13.885 |
| 09.50.27 | 13.883,8564 | -0,20 | 1 | 13.884 |
| 09.50.24 | 13.868,7998 | -0,31 | 1 | 13.869 |
| 09.50.22 | 13.868,9502 | -0,31 | 1 | 13.869 |
| 09.50.17 | 13.884,6113 | -0,20 | 1 | 13.885 |
| 09.50.07 | 13.883,8564 | -0,20 | 1 | 13.884 |
| 09.50.06 | 13.868,7998 | -0,31 | 1 | 13.869 |
| 09.50.00 | 13.868,8496 | -0,31 | 1 | 13.869 |
| 09.49.58 | 13.869 | -0,31 | 1 | 13.869 |
| 09.49.57 | 13.886,1201 | -0,18 | 1 | 13.886 |
| 09.49.47 | 13.884,6113 | -0,20 | 1 | 13.885 |
| 09.49.44 | 13.869,4004 | -0,30 | 1 | 13.869 |
| 09.49.41 | 13.869 | -0,31 | 1 | 13.869 |
| 09.49.38 | 13.868,7998 | -0,31 | 1 | 13.869 |
| 09.49.37 | 13.883,8564 | -0,20 | 1 | 13.884 |
| 09.49.32 | 13.868,8496 | -0,31 | 1 | 13.869 |
| 09.49.31 | 13.868,6504 | -0,31 | 1 | 13.869 |
| 09.49.28 | 13.868,7998 | -0,31 | 1 | 13.869 |
| 09.49.27 | 13.884,6113 | -0,20 | 1 | 13.885 |
| 09.49.26 | 13.868,6504 | -0,31 | 1 | 13.869 |
| 09.49.17 | 13.883,8564 | -0,20 | 1 | 13.884 |
| 09.49.13 | 13.868,4004 | -0,31 | 1 | 13.868 |
| 09.49.07 | 13.882,3486 | -0,21 | 1 | 13.882 |
| 09.48.57 | 13.884,6113 | -0,20 | 1 | 13.885 |
| 09.48.57 | 13.868,0498 | -0,31 | 1 | 13.868 |
| 09.48.54 | 13.867,9004 | -0,32 | 1 | 13.868 |
| 09.48.51 | 13.868,25 | -0,31 | 1 | 13.868 |
| 09.48.50 | 13.868,4004 | -0,31 | 1 | 13.868 |
| 09.48.49 | 13.868,25 | -0,31 | 1 | 13.868 |
| 09.48.39 | 13.868,4004 | -0,31 | 1 | 13.868 |