Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.52.56 | 13.404,0996 | -0,58 | 1 | 13.404 |
| 14.52.54 | 13.403,9004 | -0,58 | 1 | 13.404 |
| 14.52.53 | 13.404,0996 | -0,58 | 1 | 13.404 |
| 14.52.51 | 13.404,2998 | -0,58 | 1 | 13.404 |
| 14.52.50 | 13.404,0996 | -0,58 | 1 | 13.404 |
| 14.52.49 | 13.403,3496 | -0,58 | 1 | 13.403 |
| 14.52.48 | 13.403,0498 | -0,59 | 1 | 13.403 |
| 14.52.48 | 13.378,9443 | -0,76 | 1 | 13.379 |
| 14.52.47 | 13.403 | -0,59 | 1 | 13.403 |
| 14.52.45 | 13.403,0498 | -0,59 | 1 | 13.403 |
| 14.52.44 | 13.403 | -0,59 | 1 | 13.403 |
| 14.52.42 | 13.403,0498 | -0,59 | 1 | 13.403 |
| 14.52.39 | 13.403,4502 | -0,58 | 1 | 13.403 |
| 14.52.38 | 13.403,1504 | -0,58 | 1 | 13.403 |
| 14.52.38 | 13.379,6426 | -0,76 | 1 | 13.380 |
| 14.52.36 | 13.403,4502 | -0,58 | 1 | 13.403 |
| 14.52.32 | 13.404,6504 | -0,57 | 1 | 13.405 |
| 14.52.31 | 13.405,4502 | -0,57 | 1 | 13.405 |
| 14.52.28 | 13.378,9443 | -0,76 | 1 | 13.379 |
| 14.52.27 | 13.404,9004 | -0,57 | 1 | 13.405 |
| 14.52.26 | 13.404,6504 | -0,57 | 1 | 13.405 |
| 14.52.25 | 13.405,0996 | -0,57 | 1 | 13.405 |
| 14.52.23 | 13.405,25 | -0,57 | 1 | 13.405 |
| 14.52.22 | 13.405,4502 | -0,57 | 1 | 13.405 |
| 14.52.20 | 13.406,0498 | -0,56 | 1 | 13.406 |
| 14.52.19 | 13.405,9004 | -0,56 | 1 | 13.406 |
| 14.52.12 | 13.405,4502 | -0,57 | 1 | 13.405 |
| 14.52.10 | 13.405,9004 | -0,56 | 1 | 13.406 |
| 14.52.09 | 13.406,0996 | -0,56 | 1 | 13.406 |
| 14.52.08 | 13.381,0381 | -0,75 | 1 | 13.381 |