Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.28.02 | 13.888,5996 | -0,17 | 1 | 13.889 |
| 05.27.57 | 13.905,7617 | -0,04 | 1 | 13.906 |
| 05.27.34 | 13.888,2998 | -0,17 | 1 | 13.888 |
| 05.27.27 | 13.904,249 | -0,05 | 1 | 13.904 |
| 05.27.22 | 13.888,1504 | -0,17 | 1 | 13.888 |
| 05.27.17 | 13.902,7363 | -0,07 | 1 | 13.903 |
| 05.27.09 | 13.888 | -0,17 | 1 | 13.888 |
| 05.27.07 | 13.905,7617 | -0,04 | 1 | 13.906 |
| 05.26.57 | 13.902,7363 | -0,07 | 1 | 13.903 |
| 05.26.47 | 13.904,249 | -0,05 | 1 | 13.904 |
| 05.26.44 | 13.888,1504 | -0,17 | 1 | 13.888 |
| 05.26.43 | 13.888 | -0,17 | 1 | 13.888 |
| 05.26.41 | 13.887,9502 | -0,17 | 1 | 13.888 |
| 05.26.37 | 13.902,7363 | -0,07 | 1 | 13.903 |
| 05.26.27 | 13.904,249 | -0,05 | 1 | 13.904 |
| 05.26.01 | 13.888 | -0,17 | 1 | 13.888 |
| 05.25.47 | 13.902,7363 | -0,07 | 1 | 13.903 |
| 05.25.37 | 13.904,249 | -0,05 | 1 | 13.904 |
| 05.25.34 | 13.888,1504 | -0,17 | 1 | 13.888 |
| 05.25.27 | 13.901,2236 | -0,08 | 1 | 13.901 |
| 05.25.26 | 13.888 | -0,17 | 1 | 13.888 |
| 05.25.17 | 13.888,1504 | -0,17 | 1 | 13.888 |
| 05.25.15 | 13.888 | -0,17 | 1 | 13.888 |
| 05.25.12 | 13.888,1504 | -0,17 | 1 | 13.888 |
| 05.25.10 | 13.888 | -0,17 | 1 | 13.888 |
| 05.25.09 | 13.888,1504 | -0,17 | 1 | 13.888 |
| 05.25.07 | 13.902,7363 | -0,07 | 1 | 13.903 |
| 05.25.02 | 13.888 | -0,17 | 1 | 13.888 |
| 05.24.57 | 13.888,1504 | -0,17 | 1 | 13.888 |
| 05.24.57 | 13.902,7363 | -0,07 | 1 | 13.903 |