Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.20.27 | 13.904,249 | -0,05 | 1 | 13.904 |
| 05.20.25 | 13.887,7998 | -0,17 | 1 | 13.888 |
| 05.20.09 | 13.887,4004 | -0,18 | 1 | 13.887 |
| 05.20.09 | 13.887,5498 | -0,17 | 1 | 13.888 |
| 05.19.23 | 13.887,5498 | -0,17 | 1 | 13.888 |
| 05.19.14 | 13.887,7998 | -0,17 | 1 | 13.888 |
| 05.19.07 | 13.902,7363 | -0,07 | 1 | 13.903 |
| 05.19.05 | 13.887,2002 | -0,18 | 1 | 13.887 |
| 05.19.04 | 13.887,3496 | -0,18 | 1 | 13.887 |
| 05.18.41 | 13.887,2002 | -0,18 | 1 | 13.887 |
| 05.18.37 | 13.902,7363 | -0,07 | 1 | 13.903 |
| 05.18.35 | 13.887,0498 | -0,18 | 1 | 13.887 |
| 05.18.34 | 13.887 | -0,18 | 1 | 13.887 |
| 05.18.27 | 13.904,249 | -0,05 | 1 | 13.904 |
| 05.18.12 | 13.887,0498 | -0,18 | 1 | 13.887 |
| 05.17.07 | 13.902,7363 | -0,07 | 1 | 13.903 |
| 05.16.24 | 13.887,2002 | -0,18 | 1 | 13.887 |
| 05.16.17 | 13.887,0498 | -0,18 | 1 | 13.887 |
| 05.16.17 | 13.902,7363 | -0,07 | 1 | 13.903 |
| 05.16.10 | 13.887,2002 | -0,18 | 1 | 13.887 |
| 05.16.09 | 13.887,0498 | -0,18 | 1 | 13.887 |
| 05.16.07 | 13.904,249 | -0,05 | 1 | 13.904 |
| 05.16.05 | 13.887,2002 | -0,18 | 1 | 13.887 |
| 05.16.03 | 13.887,0498 | -0,18 | 1 | 13.887 |
| 05.15.54 | 13.887 | -0,18 | 1 | 13.887 |
| 05.15.53 | 13.887,0498 | -0,18 | 1 | 13.887 |
| 05.15.47 | 13.886,7998 | -0,18 | 1 | 13.887 |
| 05.15.37 | 13.902,7363 | -0,07 | 1 | 13.903 |
| 05.15.27 | 13.904,249 | -0,05 | 1 | 13.904 |
| 05.15.24 | 13.887,0498 | -0,18 | 1 | 13.887 |