Dati intraday del 24/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.42.59 | 3.797,8201 | -0,05 | 1 | 3.798 |
| 18.42.55 | 3.797,95 | -0,04 | 1 | 3.798 |
| 18.42.52 | 3.798,23 | -0,04 | 1 | 3.798 |
| 18.42.51 | 3.798,175 | -0,04 | 1 | 3.798 |
| 18.42.48 | 3.798,23 | -0,04 | 1 | 3.798 |
| 18.42.44 | 3.798,095 | -0,04 | 1 | 3.798 |
| 18.42.43 | 3.798,175 | -0,04 | 1 | 3.798 |
| 18.42.42 | 3.798,05 | -0,04 | 1 | 3.798 |
| 18.42.37 | 3.797,8999 | -0,04 | 1 | 3.798 |
| 18.42.35 | 3.797,95 | -0,04 | 1 | 3.798 |
| 18.42.31 | 3.797,8999 | -0,04 | 1 | 3.798 |
| 18.42.30 | 3.797,95 | -0,04 | 1 | 3.798 |
| 18.42.28 | 3.801,6101 | +0,05 | 1 | 3.802 |
| 18.42.25 | 3.797,8999 | -0,04 | 1 | 3.798 |
| 18.42.24 | 3.797,95 | -0,04 | 1 | 3.798 |
| 18.42.23 | 3.797,8999 | -0,04 | 1 | 3.798 |
| 18.42.22 | 3.798,05 | -0,04 | 1 | 3.798 |
| 18.42.19 | 3.798,405 | -0,03 | 1 | 3.798 |
| 18.42.18 | 3.798,415 | -0,03 | 1 | 3.798 |
| 18.42.18 | 3.801,8074 | +0,06 | 1 | 3.802 |
| 18.42.16 | 3.798,595 | -0,03 | 1 | 3.799 |
| 18.42.15 | 3.799,0049 | -0,01 | 1 | 3.799 |
| 18.42.08 | 3.799,1001 | -0,01 | 1 | 3.799 |
| 18.42.08 | 3.802,5974 | +0,08 | 1 | 3.803 |
| 18.42.03 | 3.799,135 | -0,01 | 1 | 3.799 |
| 18.42.01 | 3.799,1001 | -0,01 | 1 | 3.799 |
| 18.41.58 | 3.799,145 | -0,01 | 1 | 3.799 |
| 18.41.58 | 3.802,2024 | +0,07 | 1 | 3.802 |
| 18.41.48 | 3.802,5974 | +0,08 | 1 | 3.803 |
| 18.41.38 | 3.802,2024 | +0,07 | 1 | 3.802 |