Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.51.44 | 8.706,6602 | -0,12 | 1 | 8.707 |
| 08.51.41 | 8.706,7549 | -0,12 | 1 | 8.707 |
| 08.51.37 | 8.707,6279 | -0,11 | 1 | 8.708 |
| 08.51.27 | 8.708,0938 | -0,10 | 1 | 8.708 |
| 08.51.17 | 8.706,6807 | -0,12 | 1 | 8.707 |
| 08.51.08 | 8.706,6602 | -0,12 | 1 | 8.707 |
| 08.51.07 | 8.707,6279 | -0,11 | 1 | 8.708 |
| 08.51.00 | 8.706,8555 | -0,12 | 1 | 8.707 |
| 08.50.58 | 8.706,6602 | -0,12 | 1 | 8.707 |
| 08.50.53 | 8.706,5596 | -0,12 | 1 | 8.707 |
| 08.50.48 | 8.706,6602 | -0,12 | 1 | 8.707 |
| 08.50.47 | 8.706,6807 | -0,12 | 1 | 8.707 |
| 08.50.40 | 8.706,5596 | -0,12 | 1 | 8.707 |
| 08.50.38 | 8.706,7549 | -0,12 | 1 | 8.707 |
| 08.50.33 | 8.707,0547 | -0,12 | 1 | 8.707 |
| 08.50.31 | 8.707,3652 | -0,11 | 1 | 8.707 |
| 08.50.25 | 8.706,9551 | -0,12 | 1 | 8.707 |
| 08.50.17 | 8.707,6279 | -0,11 | 1 | 8.708 |
| 08.50.07 | 8.706,6807 | -0,12 | 1 | 8.707 |
| 08.50.00 | 8.706,6602 | -0,12 | 1 | 8.707 |
| 08.49.57 | 8.708,0938 | -0,10 | 1 | 8.708 |
| 08.49.56 | 8.706,5596 | -0,12 | 1 | 8.707 |
| 08.49.49 | 8.706,7549 | -0,12 | 1 | 8.707 |
| 08.49.48 | 8.706,8555 | -0,12 | 1 | 8.707 |
| 08.49.41 | 8.706,6602 | -0,12 | 1 | 8.707 |
| 08.49.31 | 8.706,5596 | -0,12 | 1 | 8.707 |
| 08.49.14 | 8.706,3652 | -0,12 | 1 | 8.706 |
| 08.49.13 | 8.706,2646 | -0,12 | 1 | 8.706 |
| 08.49.10 | 8.706,165 | -0,13 | 1 | 8.706 |
| 08.49.08 | 8.706,2646 | -0,12 | 1 | 8.706 |