Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.33.08 | 8.139,4604 | -0,35 | 1 | 8.139 |
| 19.33.01 | 8.139,7798 | -0,34 | 1 | 8.140 |
| 19.32.58 | 8.140,3091 | -0,34 | 1 | 8.140 |
| 19.32.58 | 8.139,5801 | -0,35 | 1 | 8.140 |
| 19.32.48 | 8.141,1572 | -0,33 | 1 | 8.141 |
| 19.32.48 | 8.139,6851 | -0,34 | 1 | 8.140 |
| 19.32.47 | 8.139,5801 | -0,35 | 1 | 8.140 |
| 19.32.41 | 8.139,7798 | -0,34 | 1 | 8.140 |
| 19.32.40 | 8.139,5801 | -0,35 | 1 | 8.140 |
| 19.32.38 | 8.139,3848 | -0,35 | 1 | 8.139 |
| 19.32.38 | 8.139,4604 | -0,35 | 1 | 8.139 |
| 19.32.35 | 8.138,9902 | -0,35 | 1 | 8.139 |
| 19.32.34 | 8.138,8901 | -0,35 | 1 | 8.139 |
| 19.32.32 | 8.139,1851 | -0,35 | 1 | 8.139 |
| 19.32.29 | 8.139,3848 | -0,35 | 1 | 8.139 |
| 19.32.22 | 8.138,9902 | -0,35 | 1 | 8.139 |
| 19.32.20 | 8.139,0898 | -0,35 | 1 | 8.139 |
| 19.32.18 | 8.139,1851 | -0,35 | 1 | 8.139 |
| 19.32.18 | 8.138,6123 | -0,36 | 1 | 8.139 |
| 19.32.16 | 8.139,2852 | -0,35 | 1 | 8.139 |
| 19.32.07 | 8.139,3848 | -0,35 | 1 | 8.139 |
| 19.32.06 | 8.139,6851 | -0,34 | 1 | 8.140 |
| 19.31.58 | 8.139,7798 | -0,34 | 1 | 8.140 |
| 19.31.57 | 8.139,9751 | -0,34 | 1 | 8.140 |
| 19.31.55 | 8.140,1748 | -0,34 | 1 | 8.140 |
| 19.31.53 | 8.140,0752 | -0,34 | 1 | 8.140 |
| 19.31.51 | 8.140,1748 | -0,34 | 1 | 8.140 |
| 19.31.50 | 8.140,0752 | -0,34 | 1 | 8.140 |
| 19.31.48 | 8.139,9751 | -0,34 | 1 | 8.140 |
| 19.31.48 | 8.140,3091 | -0,34 | 1 | 8.140 |