Dati intraday del 01/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.07.39 | 8.700,9453 | -0,19 | 1 | 8.701 |
09.07.38 | 8.700,8447 | -0,19 | 1 | 8.701 |
09.07.37 | 8.701,9502 | -0,17 | 1 | 8.702 |
09.07.37 | 8.700,9453 | -0,19 | 1 | 8.701 |
09.07.35 | 8.700,8447 | -0,19 | 1 | 8.701 |
09.07.35 | 8.700,9453 | -0,19 | 1 | 8.701 |
09.07.34 | 8.700,8447 | -0,19 | 1 | 8.701 |
09.07.33 | 8.700,75 | -0,19 | 1 | 8.701 |
09.07.29 | 8.700,9453 | -0,19 | 1 | 8.701 |
09.07.26 | 8.700,75 | -0,19 | 1 | 8.701 |
09.07.17 | 8.702,8965 | -0,16 | 1 | 8.703 |
09.07.07 | 8.701,9502 | -0,17 | 1 | 8.702 |
09.06.48 | 8.701,2598 | -0,18 | 1 | 8.701 |
09.06.47 | 8.701,1602 | -0,18 | 1 | 8.701 |
09.06.45 | 8.700,6504 | -0,19 | 1 | 8.701 |
09.06.41 | 8.700,75 | -0,19 | 1 | 8.701 |
09.06.37 | 8.701,9502 | -0,17 | 1 | 8.702 |
09.06.27 | 8.701,0049 | -0,18 | 1 | 8.701 |
09.06.21 | 8.700,9453 | -0,19 | 1 | 8.701 |
09.06.20 | 8.701,0449 | -0,18 | 1 | 8.701 |
09.06.18 | 8.701,1602 | -0,18 | 1 | 8.701 |
09.06.17 | 8.701,9502 | -0,17 | 1 | 8.702 |
09.06.12 | 8.701,2598 | -0,18 | 1 | 8.701 |
09.06.07 | 8.700,0596 | -0,20 | 1 | 8.700 |
09.06.06 | 8.700,8447 | -0,19 | 1 | 8.701 |
09.06.04 | 8.700,7451 | -0,19 | 1 | 8.701 |
09.06.03 | 8.700,6504 | -0,19 | 1 | 8.701 |
09.06.00 | 8.700,5498 | -0,19 | 1 | 8.701 |
09.05.58 | 8.700,6504 | -0,19 | 1 | 8.701 |
09.05.55 | 8.700,75 | -0,19 | 1 | 8.701 |