Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.56.01 | 8.127,1748 | -0,50 | 1 | 8.127 |
| 13.56.01 | 8.127,1802 | -0,50 | 1 | 8.127 |
| 13.55.59 | 8.128,355 | -0,48 | 1 | 8.128 |
| 13.55.58 | 8.128,0601 | -0,49 | 1 | 8.128 |
| 13.55.58 | 8.127,6021 | -0,49 | 1 | 8.128 |
| 13.55.57 | 8.128,165 | -0,48 | 1 | 8.128 |
| 13.55.56 | 8.128,4551 | -0,48 | 1 | 8.128 |
| 13.55.55 | 8.128,5552 | -0,48 | 1 | 8.129 |
| 13.55.54 | 8.128,4551 | -0,48 | 1 | 8.128 |
| 13.55.52 | 8.128,5552 | -0,48 | 1 | 8.129 |
| 13.55.51 | 8.128,2598 | -0,48 | 1 | 8.128 |
| 13.55.49 | 8.128,355 | -0,48 | 1 | 8.128 |
| 13.55.48 | 8.128,4551 | -0,48 | 1 | 8.128 |
| 13.55.48 | 8.129,2939 | -0,47 | 1 | 8.129 |
| 13.55.45 | 8.128,7549 | -0,48 | 1 | 8.129 |
| 13.55.44 | 8.128,5552 | -0,48 | 1 | 8.129 |
| 13.55.42 | 8.128,165 | -0,48 | 1 | 8.128 |
| 13.55.40 | 8.127,1802 | -0,50 | 1 | 8.127 |
| 13.55.39 | 8.127,2749 | -0,50 | 1 | 8.127 |
| 13.55.34 | 8.126,9951 | -0,50 | 1 | 8.127 |
| 13.55.33 | 8.127,1802 | -0,50 | 1 | 8.127 |
| 13.55.31 | 8.128,165 | -0,48 | 1 | 8.128 |
| 13.55.29 | 8.128,0601 | -0,49 | 1 | 8.128 |
| 13.55.28 | 8.128,165 | -0,48 | 1 | 8.128 |
| 13.55.28 | 8.127,6021 | -0,49 | 1 | 8.128 |
| 13.55.25 | 8.126,9951 | -0,50 | 1 | 8.127 |
| 13.55.24 | 8.127,1748 | -0,50 | 1 | 8.127 |
| 13.55.23 | 8.127,2749 | -0,50 | 1 | 8.127 |
| 13.55.23 | 8.127,6699 | -0,49 | 1 | 8.128 |
| 13.55.18 | 8.129,2939 | -0,47 | 1 | 8.129 |