Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.00.22 | 8.137,3398 | -0,37 | 1 | 8.137 |
| 19.00.19 | 8.137,54 | -0,37 | 1 | 8.138 |
| 19.00.18 | 8.136,9165 | -0,38 | 1 | 8.137 |
| 19.00.17 | 8.137,7349 | -0,37 | 1 | 8.138 |
| 19.00.16 | 8.137,73 | -0,37 | 1 | 8.138 |
| 19.00.11 | 8.137,4399 | -0,37 | 1 | 8.137 |
| 19.00.08 | 8.137,54 | -0,37 | 1 | 8.138 |
| 19.00.04 | 8.137,4399 | -0,37 | 1 | 8.137 |
| 19.00.01 | 8.137,3398 | -0,37 | 1 | 8.137 |
| 18.59.51 | 8.137,6348 | -0,37 | 1 | 8.138 |
| 18.59.48 | 8.137,54 | -0,37 | 1 | 8.138 |
| 18.59.47 | 8.137,6348 | -0,37 | 1 | 8.138 |
| 18.59.44 | 8.137,54 | -0,37 | 1 | 8.138 |
| 18.59.38 | 8.137,7642 | -0,37 | 1 | 8.138 |
| 18.59.36 | 8.137,6348 | -0,37 | 1 | 8.138 |
| 18.59.28 | 8.138,6123 | -0,36 | 1 | 8.139 |
| 18.59.16 | 8.138,0249 | -0,36 | 1 | 8.138 |
| 18.59.15 | 8.137,9302 | -0,37 | 1 | 8.138 |
| 18.59.14 | 8.138,0249 | -0,36 | 1 | 8.138 |
| 18.59.10 | 8.138,1201 | -0,36 | 1 | 8.138 |
| 18.59.08 | 8.137,7642 | -0,37 | 1 | 8.138 |
| 18.59.03 | 8.138,0249 | -0,36 | 1 | 8.138 |
| 18.59.01 | 8.138,125 | -0,36 | 1 | 8.138 |
| 18.58.59 | 8.137,6348 | -0,37 | 1 | 8.138 |
| 18.58.55 | 8.137,8301 | -0,37 | 1 | 8.138 |
| 18.58.51 | 8.137,6348 | -0,37 | 1 | 8.138 |
| 18.58.50 | 8.137,04 | -0,38 | 1 | 8.137 |
| 18.58.49 | 8.137,1401 | -0,37 | 1 | 8.137 |
| 18.58.48 | 8.137,2349 | -0,37 | 1 | 8.137 |
| 18.58.47 | 8.137,4399 | -0,37 | 1 | 8.137 |