Dati intraday del 01/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.54.16 | 8.696,6504 | -0,23 | 1 | 8.697 |
10.54.12 | 8.696,5498 | -0,24 | 1 | 8.697 |
10.54.07 | 8.697,2246 | -0,23 | 1 | 8.697 |
10.54.00 | 8.696,4502 | -0,24 | 1 | 8.696 |
10.53.57 | 8.696,3555 | -0,24 | 1 | 8.696 |
10.53.57 | 8.697,6904 | -0,22 | 1 | 8.698 |
10.53.56 | 8.696,4502 | -0,24 | 1 | 8.696 |
10.53.41 | 8.696,6504 | -0,23 | 1 | 8.697 |
10.53.38 | 8.696,8447 | -0,23 | 1 | 8.697 |
10.53.31 | 8.696,7451 | -0,23 | 1 | 8.697 |
10.53.07 | 8.697,2246 | -0,23 | 1 | 8.697 |
10.52.57 | 8.697,6904 | -0,22 | 1 | 8.698 |
10.52.52 | 8.696,8447 | -0,23 | 1 | 8.697 |
10.52.47 | 8.697,2246 | -0,23 | 1 | 8.697 |
10.52.34 | 8.696,9453 | -0,23 | 1 | 8.697 |
10.52.33 | 8.697,0449 | -0,23 | 1 | 8.697 |
10.52.31 | 8.696,9453 | -0,23 | 1 | 8.697 |
10.52.27 | 8.696,8447 | -0,23 | 1 | 8.697 |
10.52.26 | 8.696,7451 | -0,23 | 1 | 8.697 |
10.52.21 | 8.696,8447 | -0,23 | 1 | 8.697 |
10.52.20 | 8.696,9453 | -0,23 | 1 | 8.697 |
10.52.16 | 8.697,1445 | -0,23 | 1 | 8.697 |
10.52.12 | 8.697,2402 | -0,23 | 1 | 8.697 |
10.52.11 | 8.697,1445 | -0,23 | 1 | 8.697 |
10.52.04 | 8.697,4551 | -0,23 | 1 | 8.697 |
10.52.03 | 8.697,3555 | -0,23 | 1 | 8.697 |
10.52.02 | 8.697,4551 | -0,23 | 1 | 8.697 |
10.52.01 | 8.697,3555 | -0,23 | 1 | 8.697 |
10.51.59 | 8.697,1445 | -0,23 | 1 | 8.697 |
10.51.57 | 8.697,6904 | -0,22 | 1 | 8.698 |