Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.44.47 | 8.695,3359 | -0,25 | 1 | 8.695 |
| 10.44.36 | 8.695,25 | -0,25 | 1 | 8.695 |
| 10.44.27 | 8.695,6445 | -0,25 | 1 | 8.696 |
| 10.44.27 | 8.696,2803 | -0,24 | 1 | 8.696 |
| 10.44.21 | 8.695,5498 | -0,25 | 1 | 8.696 |
| 10.44.15 | 8.695,6445 | -0,25 | 1 | 8.696 |
| 10.44.14 | 8.695,7402 | -0,25 | 1 | 8.696 |
| 10.44.01 | 8.695,6445 | -0,25 | 1 | 8.696 |
| 10.43.57 | 8.697,2246 | -0,23 | 1 | 8.697 |
| 10.43.57 | 8.695,8398 | -0,24 | 1 | 8.696 |
| 10.43.55 | 8.696,1553 | -0,24 | 1 | 8.696 |
| 10.43.39 | 8.695,6445 | -0,25 | 1 | 8.696 |
| 10.43.37 | 8.695,5449 | -0,25 | 1 | 8.696 |
| 10.43.36 | 8.695,6445 | -0,25 | 1 | 8.696 |
| 10.43.34 | 8.695,7402 | -0,25 | 1 | 8.696 |
| 10.43.32 | 8.695,6445 | -0,25 | 1 | 8.696 |
| 10.43.27 | 8.695,4502 | -0,25 | 1 | 8.695 |
| 10.43.23 | 8.695,5498 | -0,25 | 1 | 8.696 |
| 10.43.23 | 8.695,4502 | -0,25 | 1 | 8.695 |
| 10.43.20 | 8.695,6445 | -0,25 | 1 | 8.696 |
| 10.43.19 | 8.695,4502 | -0,25 | 1 | 8.695 |
| 10.43.17 | 8.696,2803 | -0,24 | 1 | 8.696 |
| 10.43.13 | 8.695,7451 | -0,25 | 1 | 8.696 |
| 10.43.12 | 8.695,8398 | -0,24 | 1 | 8.696 |
| 10.43.11 | 8.696,04 | -0,24 | 1 | 8.696 |
| 10.43.09 | 8.695,9404 | -0,24 | 1 | 8.696 |
| 10.43.07 | 8.697,2246 | -0,23 | 1 | 8.697 |
| 10.42.59 | 8.696,4502 | -0,24 | 1 | 8.696 |
| 10.42.57 | 8.697,2246 | -0,23 | 1 | 8.697 |
| 10.42.52 | 8.696,3496 | -0,24 | 1 | 8.696 |