Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.45.18 | 8.177,7051 | +0,12 | 1 | 8.178 |
08.45.18 | 8.177,6035 | +0,12 | 1 | 8.178 |
08.45.17 | 8.177,7998 | +0,12 | 1 | 8.178 |
08.45.13 | 8.178,0801 | +0,13 | 1 | 8.178 |
08.45.08 | 8.178,0396 | +0,13 | 1 | 8.178 |
08.45.05 | 8.177,7051 | +0,12 | 1 | 8.178 |
08.44.57 | 8.177,5098 | +0,12 | 1 | 8.178 |
08.44.56 | 8.177,605 | +0,12 | 1 | 8.178 |
08.44.49 | 8.177,8999 | +0,12 | 1 | 8.178 |
08.44.48 | 8.178,0396 | +0,13 | 1 | 8.178 |
08.44.46 | 8.177,7051 | +0,12 | 1 | 8.178 |
08.44.44 | 8.177,5098 | +0,12 | 1 | 8.178 |
08.44.43 | 8.177,605 | +0,12 | 1 | 8.178 |
08.44.41 | 8.177,5098 | +0,12 | 1 | 8.178 |
08.44.38 | 8.177,6035 | +0,12 | 1 | 8.178 |
08.44.31 | 8.177,4102 | +0,12 | 1 | 8.177 |
08.44.27 | 8.177,5098 | +0,12 | 1 | 8.178 |
08.44.27 | 8.177,7998 | +0,12 | 1 | 8.178 |
08.44.24 | 8.177,8999 | +0,12 | 1 | 8.178 |
08.44.23 | 8.177,4102 | +0,12 | 1 | 8.177 |
08.44.22 | 8.177,5098 | +0,12 | 1 | 8.178 |
08.44.21 | 8.177,895 | +0,12 | 1 | 8.178 |
08.44.20 | 8.177,9951 | +0,13 | 1 | 8.178 |
08.44.19 | 8.177,895 | +0,12 | 1 | 8.178 |
08.44.18 | 8.178,0396 | +0,13 | 1 | 8.178 |
08.44.15 | 8.177,9951 | +0,13 | 1 | 8.178 |
08.44.13 | 8.178,375 | +0,13 | 1 | 8.178 |
08.44.12 | 8.178,2749 | +0,13 | 1 | 8.178 |
08.44.11 | 8.178,375 | +0,13 | 1 | 8.178 |
08.44.11 | 8.178,4751 | +0,13 | 1 | 8.178 |