Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.48.39 | 8.181,563 | -0,15 | 1 | 8.182 |
| 09.48.34 | 8.180,6948 | -0,16 | 1 | 8.181 |
| 09.48.33 | 8.180,6001 | -0,17 | 1 | 8.181 |
| 09.48.31 | 8.180,3052 | -0,17 | 1 | 8.180 |
| 09.48.29 | 8.180,7075 | -0,16 | 1 | 8.181 |
| 09.48.28 | 8.180,105 | -0,17 | 1 | 8.180 |
| 09.48.27 | 8.179,8052 | -0,18 | 1 | 8.180 |
| 09.48.22 | 8.179,71 | -0,18 | 1 | 8.180 |
| 09.48.20 | 8.179,3149 | -0,18 | 1 | 8.179 |
| 09.48.19 | 8.179,1201 | -0,18 | 1 | 8.179 |
| 09.48.18 | 8.180,0098 | -0,17 | 1 | 8.180 |
| 09.48.17 | 8.181,27 | -0,16 | 1 | 8.181 |
| 09.48.16 | 8.181,0898 | -0,16 | 1 | 8.181 |
| 09.48.13 | 8.181,27 | -0,16 | 1 | 8.181 |
| 09.48.12 | 8.181,0898 | -0,16 | 1 | 8.181 |
| 09.48.10 | 8.181,27 | -0,16 | 1 | 8.181 |
| 09.48.09 | 8.181,0898 | -0,16 | 1 | 8.181 |
| 09.48.09 | 8.181,563 | -0,15 | 1 | 8.182 |
| 09.48.07 | 8.181,6602 | -0,15 | 1 | 8.182 |
| 09.48.06 | 8.181,5601 | -0,15 | 1 | 8.182 |
| 09.48.05 | 8.181,0898 | -0,16 | 1 | 8.181 |
| 09.48.04 | 8.180,9902 | -0,16 | 1 | 8.181 |
| 09.47.59 | 8.181,27 | -0,16 | 1 | 8.181 |
| 09.47.59 | 8.182,4185 | -0,14 | 1 | 8.182 |
| 09.47.58 | 8.181,3701 | -0,16 | 1 | 8.181 |
| 09.47.56 | 8.181,4648 | -0,16 | 1 | 8.181 |
| 09.47.55 | 8.181,27 | -0,16 | 1 | 8.181 |
| 09.47.51 | 8.181,0898 | -0,16 | 1 | 8.181 |
| 09.47.42 | 8.180,9902 | -0,16 | 1 | 8.181 |
| 09.47.41 | 8.181,0898 | -0,16 | 1 | 8.181 |