Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.09.37 | 8.131,7651 | -0,44 | 1 | 8.132 |
14.09.37 | 8.131,5752 | -0,44 | 1 | 8.132 |
14.09.35 | 8.131,6699 | -0,44 | 1 | 8.132 |
14.09.35 | 8.131,4902 | -0,44 | 1 | 8.131 |
14.09.29 | 8.131,7651 | -0,44 | 1 | 8.132 |
14.09.27 | 8.131,6699 | -0,44 | 1 | 8.132 |
14.09.26 | 8.131,7651 | -0,44 | 1 | 8.132 |
14.09.25 | 8.131,4902 | -0,44 | 1 | 8.131 |
14.09.23 | 8.131,7651 | -0,44 | 1 | 8.132 |
14.09.23 | 8.131,8652 | -0,44 | 1 | 8.132 |
14.09.10 | 8.131,7651 | -0,44 | 1 | 8.132 |
14.09.08 | 8.132,6802 | -0,43 | 1 | 8.133 |
14.09.05 | 8.131,8652 | -0,44 | 1 | 8.132 |
14.09.04 | 8.131,7651 | -0,44 | 1 | 8.132 |
14.09.03 | 8.131,8652 | -0,44 | 1 | 8.132 |
14.09.02 | 8.132,1602 | -0,44 | 1 | 8.132 |
14.09.02 | 8.132,0601 | -0,44 | 1 | 8.132 |
14.08.59 | 8.131,7651 | -0,44 | 1 | 8.132 |
14.08.58 | 8.131,585 | -0,44 | 1 | 8.132 |
14.08.56 | 8.131,7651 | -0,44 | 1 | 8.132 |
14.08.55 | 8.131,585 | -0,44 | 1 | 8.132 |
14.08.54 | 8.131,4902 | -0,44 | 1 | 8.131 |
14.08.48 | 8.131,8335 | -0,44 | 1 | 8.132 |
14.08.47 | 8.131,6699 | -0,44 | 1 | 8.132 |
14.08.45 | 8.131,585 | -0,44 | 1 | 8.132 |
14.08.43 | 8.132,1602 | -0,44 | 1 | 8.132 |
14.08.42 | 8.132,0601 | -0,44 | 1 | 8.132 |
14.08.40 | 8.131,7651 | -0,44 | 1 | 8.132 |
14.08.39 | 8.131,6699 | -0,44 | 1 | 8.132 |
14.08.38 | 8.131,5752 | -0,44 | 1 | 8.132 |