Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.50.17 | 8.707,6279 | -0,11 | 1 | 8.708 |
| 08.50.07 | 8.706,6807 | -0,12 | 1 | 8.707 |
| 08.50.00 | 8.706,6602 | -0,12 | 1 | 8.707 |
| 08.49.57 | 8.708,0938 | -0,10 | 1 | 8.708 |
| 08.49.56 | 8.706,5596 | -0,12 | 1 | 8.707 |
| 08.49.49 | 8.706,7549 | -0,12 | 1 | 8.707 |
| 08.49.48 | 8.706,8555 | -0,12 | 1 | 8.707 |
| 08.49.41 | 8.706,6602 | -0,12 | 1 | 8.707 |
| 08.49.31 | 8.706,5596 | -0,12 | 1 | 8.707 |
| 08.49.14 | 8.706,3652 | -0,12 | 1 | 8.706 |
| 08.49.13 | 8.706,2646 | -0,12 | 1 | 8.706 |
| 08.49.10 | 8.706,165 | -0,13 | 1 | 8.706 |
| 08.49.08 | 8.706,2646 | -0,12 | 1 | 8.706 |
| 08.49.07 | 8.706,3652 | -0,12 | 1 | 8.706 |
| 08.49.07 | 8.706,6807 | -0,12 | 1 | 8.707 |
| 08.49.07 | 8.706,2646 | -0,12 | 1 | 8.706 |
| 08.49.01 | 8.706,3652 | -0,12 | 1 | 8.706 |
| 08.49.00 | 8.706,6602 | -0,12 | 1 | 8.707 |
| 08.48.57 | 8.707,6279 | -0,11 | 1 | 8.708 |
| 08.48.37 | 8.706,6807 | -0,12 | 1 | 8.707 |
| 08.48.36 | 8.706,5596 | -0,12 | 1 | 8.707 |
| 08.48.34 | 8.706,6602 | -0,12 | 1 | 8.707 |
| 08.48.33 | 8.706,5596 | -0,12 | 1 | 8.707 |
| 08.48.31 | 8.706,6602 | -0,12 | 1 | 8.707 |
| 08.48.28 | 8.706,46 | -0,12 | 1 | 8.706 |
| 08.48.27 | 8.707,6279 | -0,11 | 1 | 8.708 |
| 08.48.21 | 8.706,5596 | -0,12 | 1 | 8.707 |
| 08.48.18 | 8.706,7549 | -0,12 | 1 | 8.707 |
| 08.48.17 | 8.706,6807 | -0,12 | 1 | 8.707 |
| 08.48.07 | 8.706,5596 | -0,12 | 1 | 8.707 |