Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.21.04 | 8.139,9751 | -0,34 | 1 | 8.140 |
| 19.21.03 | 8.140,1748 | -0,34 | 1 | 8.140 |
| 19.21.02 | 8.139,9751 | -0,34 | 1 | 8.140 |
| 19.20.58 | 8.140,3091 | -0,34 | 1 | 8.140 |
| 19.20.58 | 8.140,1748 | -0,34 | 1 | 8.140 |
| 19.20.56 | 8.139,9751 | -0,34 | 1 | 8.140 |
| 19.20.55 | 8.140,1748 | -0,34 | 1 | 8.140 |
| 19.20.54 | 8.139,9751 | -0,34 | 1 | 8.140 |
| 19.20.49 | 8.139,875 | -0,34 | 1 | 8.140 |
| 19.20.44 | 8.139,5801 | -0,35 | 1 | 8.140 |
| 19.20.43 | 8.139,6748 | -0,34 | 1 | 8.140 |
| 19.20.36 | 8.139,5801 | -0,35 | 1 | 8.140 |
| 19.20.31 | 8.139,2852 | -0,35 | 1 | 8.139 |
| 19.20.19 | 8.138,8901 | -0,35 | 1 | 8.139 |
| 19.20.18 | 8.139,4604 | -0,35 | 1 | 8.139 |
| 19.20.15 | 8.138,7949 | -0,35 | 1 | 8.139 |
| 19.20.14 | 8.138,8901 | -0,35 | 1 | 8.139 |
| 19.20.11 | 8.138,7949 | -0,35 | 1 | 8.139 |
| 19.20.08 | 8.137,7642 | -0,37 | 1 | 8.138 |
| 19.20.06 | 8.138,5151 | -0,36 | 1 | 8.139 |
| 19.20.05 | 8.138,3198 | -0,36 | 1 | 8.138 |
| 19.20.03 | 8.138,6948 | -0,36 | 1 | 8.139 |
| 19.20.03 | 8.138,4199 | -0,36 | 1 | 8.138 |
| 19.19.58 | 8.138,6123 | -0,36 | 1 | 8.139 |
| 19.19.56 | 8.138,8901 | -0,35 | 1 | 8.139 |
| 19.19.55 | 8.139,085 | -0,35 | 1 | 8.139 |
| 19.19.55 | 8.138,9902 | -0,35 | 1 | 8.139 |
| 19.19.48 | 8.139,4604 | -0,35 | 1 | 8.139 |
| 19.19.46 | 8.139,1851 | -0,35 | 1 | 8.139 |
| 19.19.38 | 8.141,1572 | -0,33 | 1 | 8.141 |