Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.33.18 | 8.164,3398 | -0,04 | 1 | 8.164 |
| 07.33.15 | 8.164,0601 | -0,05 | 1 | 8.164 |
| 07.33.08 | 8.163,4854 | -0,05 | 1 | 8.163 |
| 07.33.05 | 8.164,2402 | -0,04 | 1 | 8.164 |
| 07.32.58 | 8.163,4854 | -0,05 | 1 | 8.163 |
| 07.32.51 | 8.164,0601 | -0,05 | 1 | 8.164 |
| 07.32.50 | 8.163,8599 | -0,05 | 1 | 8.164 |
| 07.32.45 | 8.164,4351 | -0,04 | 1 | 8.164 |
| 07.32.38 | 8.165,1948 | -0,03 | 1 | 8.165 |
| 07.32.35 | 8.164,2402 | -0,04 | 1 | 8.164 |
| 07.32.30 | 8.164,4351 | -0,04 | 1 | 8.164 |
| 07.32.28 | 8.164,3398 | -0,04 | 1 | 8.164 |
| 07.32.26 | 8.164,2402 | -0,04 | 1 | 8.164 |
| 07.32.25 | 8.164,5298 | -0,04 | 1 | 8.165 |
| 07.32.22 | 8.164,6299 | -0,04 | 1 | 8.165 |
| 07.32.18 | 8.165,1948 | -0,03 | 1 | 8.165 |
| 07.32.16 | 8.164,4351 | -0,04 | 1 | 8.164 |
| 07.32.08 | 8.164,3398 | -0,04 | 1 | 8.164 |
| 07.31.58 | 8.163,4854 | -0,05 | 1 | 8.163 |
| 07.31.57 | 8.164,0601 | -0,05 | 1 | 8.164 |
| 07.31.53 | 8.163,8599 | -0,05 | 1 | 8.164 |
| 07.31.48 | 8.164,0601 | -0,05 | 1 | 8.164 |
| 07.31.41 | 8.163,8599 | -0,05 | 1 | 8.164 |
| 07.31.39 | 8.163,665 | -0,05 | 1 | 8.164 |
| 07.31.27 | 8.164,0601 | -0,05 | 1 | 8.164 |
| 07.31.23 | 8.164,2402 | -0,04 | 1 | 8.164 |
| 07.31.17 | 8.164,0601 | -0,05 | 1 | 8.164 |
| 07.31.16 | 8.164,145 | -0,04 | 1 | 8.164 |
| 07.31.15 | 8.164,0601 | -0,05 | 1 | 8.164 |
| 07.31.08 | 8.163,665 | -0,05 | 1 | 8.164 |