Dati intraday del 01/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.46.27 | 8.705,2539 | -0,14 | 1 | 8.705 |
06.46.17 | 8.706,6807 | -0,12 | 1 | 8.707 |
06.46.12 | 8.705,6553 | -0,13 | 1 | 8.706 |
06.46.08 | 8.705,75 | -0,13 | 1 | 8.706 |
06.46.07 | 8.705,7344 | -0,13 | 1 | 8.706 |
06.45.57 | 8.707,6279 | -0,11 | 1 | 8.708 |
06.45.56 | 8.705,6553 | -0,13 | 1 | 8.706 |
06.45.55 | 8.705,7549 | -0,13 | 1 | 8.706 |
06.45.44 | 8.705,9502 | -0,13 | 1 | 8.706 |
06.45.30 | 8.706,0498 | -0,13 | 1 | 8.706 |
06.45.25 | 8.706,165 | -0,13 | 1 | 8.706 |
06.45.17 | 8.706,6807 | -0,12 | 1 | 8.707 |
06.45.15 | 8.705,9502 | -0,13 | 1 | 8.706 |
06.45.11 | 8.706,0498 | -0,13 | 1 | 8.706 |
06.45.08 | 8.705,9502 | -0,13 | 1 | 8.706 |
06.45.07 | 8.705,8496 | -0,13 | 1 | 8.706 |
06.45.07 | 8.705,7344 | -0,13 | 1 | 8.706 |
06.45.01 | 8.705,9502 | -0,13 | 1 | 8.706 |
06.45.01 | 8.705,8496 | -0,13 | 1 | 8.706 |
06.44.57 | 8.705,7344 | -0,13 | 1 | 8.706 |
06.44.56 | 8.705,9502 | -0,13 | 1 | 8.706 |
06.44.51 | 8.706,0498 | -0,13 | 1 | 8.706 |
06.44.47 | 8.706,6807 | -0,12 | 1 | 8.707 |
06.44.39 | 8.706,165 | -0,13 | 1 | 8.706 |
06.44.37 | 8.707,6279 | -0,11 | 1 | 8.708 |
06.44.35 | 8.706,2646 | -0,12 | 1 | 8.706 |
06.44.32 | 8.706,0498 | -0,13 | 1 | 8.706 |
06.44.31 | 8.706,3604 | -0,12 | 1 | 8.706 |
06.44.09 | 8.706,46 | -0,12 | 1 | 8.706 |
06.43.53 | 8.706,5596 | -0,12 | 1 | 8.707 |