Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.16.51 | 8.164,0601 | -0,05 | 1 | 8.164 |
| 01.16.49 | 8.163,96 | -0,05 | 1 | 8.164 |
| 01.16.44 | 8.163,7651 | -0,05 | 1 | 8.164 |
| 01.16.40 | 8.163,5698 | -0,05 | 1 | 8.164 |
| 01.16.38 | 8.164,3398 | -0,04 | 1 | 8.164 |
| 01.16.37 | 8.163,7651 | -0,05 | 1 | 8.164 |
| 01.16.36 | 8.163,665 | -0,05 | 1 | 8.164 |
| 01.16.28 | 8.163,5649 | -0,05 | 1 | 8.164 |
| 01.16.28 | 8.165,1948 | -0,03 | 1 | 8.165 |
| 01.16.27 | 8.163,8599 | -0,05 | 1 | 8.164 |
| 01.16.18 | 8.163,4854 | -0,05 | 1 | 8.163 |
| 01.16.08 | 8.164,3398 | -0,04 | 1 | 8.164 |
| 01.16.04 | 8.164,2402 | -0,04 | 1 | 8.164 |
| 01.15.58 | 8.165,1948 | -0,03 | 1 | 8.165 |
| 01.15.57 | 8.164,3398 | -0,04 | 1 | 8.164 |
| 01.15.52 | 8.164,0601 | -0,05 | 1 | 8.164 |
| 01.15.43 | 8.164,3398 | -0,04 | 1 | 8.164 |
| 01.15.38 | 8.163,4854 | -0,05 | 1 | 8.163 |
| 01.15.37 | 8.163,8599 | -0,05 | 1 | 8.164 |
| 01.15.35 | 8.164,0601 | -0,05 | 1 | 8.164 |
| 01.15.31 | 8.163,8599 | -0,05 | 1 | 8.164 |
| 01.15.28 | 8.165,1948 | -0,03 | 1 | 8.165 |
| 01.15.18 | 8.164,3398 | -0,04 | 1 | 8.164 |
| 01.15.15 | 8.164,6299 | -0,04 | 1 | 8.165 |
| 01.15.12 | 8.165,2148 | -0,03 | 1 | 8.165 |
| 01.15.08 | 8.166,0498 | -0,02 | 1 | 8.166 |
| 01.14.41 | 8.165,4199 | -0,03 | 1 | 8.165 |
| 01.14.39 | 8.165,52 | -0,03 | 1 | 8.166 |
| 01.14.38 | 8.165,6152 | -0,03 | 1 | 8.166 |
| 01.14.37 | 8.165,52 | -0,03 | 1 | 8.166 |