Dati intraday del 01/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.38.27 | 8.711,417 | -0,07 | 1 | 8.711 |
04.38.17 | 8.712,3643 | -0,05 | 1 | 8.712 |
04.38.07 | 8.711,417 | -0,07 | 1 | 8.711 |
04.38.04 | 8.711,0547 | -0,07 | 1 | 8.711 |
04.37.16 | 8.710,4648 | -0,08 | 1 | 8.710 |
04.37.07 | 8.710,4688 | -0,08 | 1 | 8.710 |
04.37.03 | 8.710,3652 | -0,08 | 1 | 8.710 |
04.37.01 | 8.710,4648 | -0,08 | 1 | 8.710 |
04.36.56 | 8.710,5596 | -0,08 | 1 | 8.711 |
04.36.55 | 8.710,6602 | -0,07 | 1 | 8.711 |
04.36.54 | 8.710,5596 | -0,08 | 1 | 8.711 |
04.36.51 | 8.710,7598 | -0,07 | 1 | 8.711 |
04.36.49 | 8.710,4648 | -0,08 | 1 | 8.710 |
04.36.48 | 8.710,5596 | -0,08 | 1 | 8.711 |
04.36.44 | 8.710,6602 | -0,07 | 1 | 8.711 |
04.36.43 | 8.710,5596 | -0,08 | 1 | 8.711 |
04.36.42 | 8.710,6602 | -0,07 | 1 | 8.711 |
04.36.39 | 8.710,5596 | -0,08 | 1 | 8.711 |
04.36.37 | 8.711,417 | -0,07 | 1 | 8.711 |
04.36.29 | 8.710,7598 | -0,07 | 1 | 8.711 |
04.36.27 | 8.712,3643 | -0,05 | 1 | 8.712 |
04.36.20 | 8.710,8555 | -0,07 | 1 | 8.711 |
04.36.17 | 8.711,417 | -0,07 | 1 | 8.711 |
04.36.13 | 8.710,7598 | -0,07 | 1 | 8.711 |
04.36.12 | 8.710,6602 | -0,07 | 1 | 8.711 |
04.36.11 | 8.710,7598 | -0,07 | 1 | 8.711 |
04.36.10 | 8.711,0547 | -0,07 | 1 | 8.711 |
04.36.07 | 8.711,1699 | -0,07 | 1 | 8.711 |
04.36.05 | 8.711,0547 | -0,07 | 1 | 8.711 |
04.36.02 | 8.710,9551 | -0,07 | 1 | 8.711 |