Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.42.47 | 8.711,417 | -0,07 | 1 | 8.711 |
| 04.42.41 | 8.711,4648 | -0,06 | 1 | 8.711 |
| 04.42.37 | 8.712,3643 | -0,05 | 1 | 8.712 |
| 04.42.27 | 8.711,417 | -0,07 | 1 | 8.711 |
| 04.42.18 | 8.711,2695 | -0,07 | 1 | 8.711 |
| 04.42.17 | 8.710,4688 | -0,08 | 1 | 8.710 |
| 04.42.16 | 8.711,3701 | -0,07 | 1 | 8.711 |
| 04.42.11 | 8.711,1553 | -0,07 | 1 | 8.711 |
| 04.42.08 | 8.711,0547 | -0,07 | 1 | 8.711 |
| 04.41.35 | 8.710,8555 | -0,07 | 1 | 8.711 |
| 04.41.32 | 8.710,7598 | -0,07 | 1 | 8.711 |
| 04.41.24 | 8.711,0547 | -0,07 | 1 | 8.711 |
| 04.41.23 | 8.710,9551 | -0,07 | 1 | 8.711 |
| 04.41.17 | 8.711,417 | -0,07 | 1 | 8.711 |
| 04.41.13 | 8.710,8555 | -0,07 | 1 | 8.711 |
| 04.41.07 | 8.712,3643 | -0,05 | 1 | 8.712 |
| 04.40.37 | 8.711,0547 | -0,07 | 1 | 8.711 |
| 04.39.58 | 8.710,9551 | -0,07 | 1 | 8.711 |
| 04.39.57 | 8.711,417 | -0,07 | 1 | 8.711 |
| 04.39.55 | 8.710,8555 | -0,07 | 1 | 8.711 |
| 04.39.52 | 8.710,9551 | -0,07 | 1 | 8.711 |
| 04.39.47 | 8.712,3643 | -0,05 | 1 | 8.712 |
| 04.39.46 | 8.710,8555 | -0,07 | 1 | 8.711 |
| 04.39.28 | 8.711,0547 | -0,07 | 1 | 8.711 |
| 04.39.17 | 8.711,417 | -0,07 | 1 | 8.711 |
| 04.39.14 | 8.710,9551 | -0,07 | 1 | 8.711 |
| 04.39.12 | 8.711,0547 | -0,07 | 1 | 8.711 |
| 04.39.07 | 8.712,3643 | -0,05 | 1 | 8.712 |
| 04.39.06 | 8.710,9551 | -0,07 | 1 | 8.711 |
| 04.39.05 | 8.711,0547 | -0,07 | 1 | 8.711 |