Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.50.26 | 291,406 | -0,61 | 1 | 291 |
| 20.50.26 | 291,4723 | -0,59 | 1 | 291 |
| 20.50.17 | 291,4095 | -0,61 | 1 | 291 |
| 20.50.16 | 291,4035 | -0,61 | 1 | 291 |
| 20.50.09 | 291,4095 | -0,61 | 1 | 291 |
| 20.50.08 | 291,4035 | -0,61 | 1 | 291 |
| 20.50.06 | 291,5029 | -0,58 | 1 | 292 |
| 20.50.04 | 291,3955 | -0,61 | 1 | 291 |
| 20.50.01 | 291,4 | -0,61 | 1 | 291 |
| 20.49.57 | 291,3955 | -0,61 | 1 | 291 |
| 20.49.50 | 291,3895 | -0,62 | 1 | 291 |
| 20.49.46 | 291,4418 | -0,60 | 1 | 291 |
| 20.49.38 | 291,376 | -0,62 | 1 | 291 |
| 20.49.29 | 291,368 | -0,62 | 1 | 291 |
| 20.49.26 | 291,4112 | -0,61 | 1 | 291 |
| 20.49.24 | 291,354 | -0,63 | 1 | 291 |
| 20.49.18 | 291,362 | -0,62 | 1 | 291 |
| 20.49.06 | 291,4418 | -0,60 | 1 | 291 |
| 20.48.53 | 291,376 | -0,62 | 1 | 291 |
| 20.48.52 | 291,362 | -0,62 | 1 | 291 |
| 20.48.40 | 291,368 | -0,62 | 1 | 291 |
| 20.48.39 | 291,3645 | -0,62 | 1 | 291 |
| 20.48.32 | 291,362 | -0,62 | 1 | 291 |
| 20.48.31 | 291,354 | -0,63 | 1 | 291 |
| 20.48.29 | 291,362 | -0,62 | 1 | 291 |
| 20.48.28 | 291,354 | -0,63 | 1 | 291 |
| 20.48.25 | 291,368 | -0,62 | 1 | 291 |
| 20.48.22 | 291,3655 | -0,62 | 1 | 291 |
| 20.48.17 | 291,382 | -0,62 | 1 | 291 |
| 20.48.17 | 291,376 | -0,62 | 1 | 291 |