Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.39.16 | 291,312 | -0,64 | 1 | 291 |
| 20.39.10 | 291,306 | -0,64 | 1 | 291 |
| 20.39.06 | 291,3502 | -0,63 | 1 | 291 |
| 20.39.02 | 291,292 | -0,65 | 1 | 291 |
| 20.38.56 | 291,3196 | -0,64 | 1 | 291 |
| 20.38.53 | 291,2845 | -0,65 | 1 | 291 |
| 20.38.53 | 291,292 | -0,65 | 1 | 291 |
| 20.38.52 | 291,2785 | -0,65 | 1 | 291 |
| 20.38.46 | 291,2705 | -0,66 | 1 | 291 |
| 20.38.46 | 291,2891 | -0,65 | 1 | 291 |
| 20.38.42 | 291,2785 | -0,65 | 1 | 291 |
| 20.38.36 | 291,3196 | -0,64 | 1 | 291 |
| 20.38.23 | 291,2705 | -0,66 | 1 | 291 |
| 20.38.17 | 291,2645 | -0,66 | 1 | 291 |
| 20.38.16 | 291,2891 | -0,65 | 1 | 291 |
| 20.38.12 | 291,2705 | -0,66 | 1 | 291 |
| 20.38.06 | 291,3196 | -0,64 | 1 | 291 |
| 20.37.57 | 291,2645 | -0,66 | 1 | 291 |
| 20.37.56 | 291,268 | -0,66 | 1 | 291 |
| 20.37.56 | 291,3502 | -0,63 | 1 | 291 |
| 20.37.51 | 291,2785 | -0,65 | 1 | 291 |
| 20.37.49 | 291,2645 | -0,66 | 1 | 291 |
| 20.37.46 | 291,2395 | -0,67 | 1 | 291 |
| 20.37.43 | 291,236 | -0,67 | 1 | 291 |
| 20.37.39 | 291,23 | -0,67 | 1 | 291 |
| 20.37.37 | 291,244 | -0,66 | 1 | 291 |
| 20.37.36 | 291,2738 | -0,65 | 1 | 291 |
| 20.37.33 | 291,236 | -0,67 | 1 | 291 |
| 20.37.32 | 291,2335 | -0,67 | 1 | 291 |
| 20.37.22 | 291,236 | -0,67 | 1 | 291 |