Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.19.03 | 291,312 | -0,64 | 1 | 291 |
| 20.18.50 | 291,292 | -0,65 | 1 | 291 |
| 20.18.39 | 291,2845 | -0,65 | 1 | 291 |
| 20.18.32 | 291,289 | -0,65 | 1 | 291 |
| 20.18.30 | 291,292 | -0,65 | 1 | 291 |
| 20.18.24 | 291,2945 | -0,65 | 1 | 291 |
| 20.18.16 | 291,3502 | -0,63 | 1 | 291 |
| 20.18.10 | 291,292 | -0,65 | 1 | 291 |
| 20.18.08 | 291,298 | -0,65 | 1 | 291 |
| 20.18.06 | 291,3807 | -0,62 | 1 | 291 |
| 20.18.02 | 291,306 | -0,64 | 1 | 291 |
| 20.18.00 | 291,3025 | -0,64 | 1 | 291 |
| 20.17.57 | 291,298 | -0,65 | 1 | 291 |
| 20.17.56 | 291,3196 | -0,64 | 1 | 291 |
| 20.17.52 | 291,3025 | -0,64 | 1 | 291 |
| 20.17.47 | 291,298 | -0,65 | 1 | 291 |
| 20.17.46 | 291,3502 | -0,63 | 1 | 291 |
| 20.17.42 | 291,306 | -0,64 | 1 | 291 |
| 20.17.08 | 291,32 | -0,64 | 1 | 291 |
| 20.17.06 | 291,3807 | -0,62 | 1 | 291 |
| 20.17.04 | 291,312 | -0,64 | 1 | 291 |
| 20.17.02 | 291,3155 | -0,64 | 1 | 291 |
| 20.16.49 | 291,32 | -0,64 | 1 | 291 |
| 20.16.46 | 291,3807 | -0,62 | 1 | 291 |
| 20.16.39 | 291,312 | -0,64 | 1 | 291 |
| 20.16.36 | 291,3502 | -0,63 | 1 | 291 |
| 20.16.34 | 291,32 | -0,64 | 1 | 291 |
| 20.16.31 | 291,312 | -0,64 | 1 | 291 |
| 20.16.26 | 291,3807 | -0,62 | 1 | 291 |
| 20.16.20 | 291,32 | -0,64 | 1 | 291 |