Dati intraday del 26/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
23.59.57 | 289,0435 | -0,11 | 1 | 289 |
12.51.27 | 288,9355 | -0,15 | 1 | 289 |
12.51.26 | 288,9385 | -0,15 | 1 | 289 |
12.51.25 | 288,9275 | -0,15 | 1 | 289 |
12.51.24 | 288,9385 | -0,15 | 1 | 289 |
12.51.08 | 289,5257 | +0,06 | 1 | 290 |
12.50.58 | 289,4956 | +0,05 | 1 | 289 |
12.50.48 | 289,5257 | +0,06 | 1 | 290 |
12.50.38 | 289,5558 | +0,07 | 1 | 290 |
12.50.34 | 288,9275 | -0,15 | 1 | 289 |
12.49.58 | 289,5257 | +0,06 | 1 | 290 |
12.49.48 | 289,4956 | +0,05 | 1 | 289 |
12.49.38 | 289,5257 | +0,06 | 1 | 290 |
12.49.37 | 288,941 | -0,15 | 1 | 289 |
12.49.36 | 288,9355 | -0,15 | 1 | 289 |
12.49.28 | 289,4956 | +0,05 | 1 | 289 |
12.49.08 | 289,5257 | +0,06 | 1 | 290 |
12.48.58 | 288,9275 | -0,15 | 1 | 289 |
12.48.58 | 289,5257 | +0,06 | 1 | 290 |
12.48.48 | 289,4956 | +0,05 | 1 | 289 |
12.48.38 | 289,5257 | +0,06 | 1 | 290 |
12.48.28 | 289,5558 | +0,07 | 1 | 290 |
12.48.26 | 288,9355 | -0,15 | 1 | 289 |
12.48.18 | 289,5257 | +0,06 | 1 | 290 |
12.48.08 | 289,4956 | +0,05 | 1 | 289 |
12.47.38 | 289,5257 | +0,06 | 1 | 290 |
12.47.28 | 289,4956 | +0,05 | 1 | 289 |
12.47.24 | 288,932 | -0,15 | 1 | 289 |
12.47.08 | 289,5257 | +0,06 | 1 | 290 |
12.46.58 | 288,9275 | -0,15 | 1 | 289 |