Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.59.09 | 291,4515 | -0,59 | 1 | 291 |
| 20.59.06 | 291,5182 | -0,57 | 1 | 292 |
| 20.59.01 | 291,463 | -0,59 | 1 | 291 |
| 20.59.00 | 291,4655 | -0,59 | 1 | 291 |
| 20.58.56 | 291,5182 | -0,57 | 1 | 292 |
| 20.58.46 | 291,5487 | -0,56 | 1 | 292 |
| 20.58.39 | 291,4735 | -0,59 | 1 | 291 |
| 20.58.36 | 291,5182 | -0,57 | 1 | 292 |
| 20.58.29 | 291,469 | -0,59 | 1 | 291 |
| 20.58.27 | 291,4735 | -0,59 | 1 | 291 |
| 20.58.26 | 291,5487 | -0,56 | 1 | 292 |
| 20.58.16 | 291,469 | -0,59 | 1 | 291 |
| 20.58.15 | 291,4735 | -0,59 | 1 | 291 |
| 20.58.13 | 291,469 | -0,59 | 1 | 291 |
| 20.58.08 | 291,4655 | -0,59 | 1 | 291 |
| 20.58.06 | 291,5182 | -0,57 | 1 | 292 |
| 20.58.02 | 291,472 | -0,59 | 1 | 291 |
| 20.58.01 | 291,4765 | -0,59 | 1 | 291 |
| 20.57.56 | 291,5487 | -0,56 | 1 | 292 |
| 20.57.47 | 291,4825 | -0,58 | 1 | 291 |
| 20.57.44 | 291,472 | -0,59 | 1 | 291 |
| 20.57.41 | 291,4765 | -0,59 | 1 | 291 |
| 20.57.33 | 291,463 | -0,59 | 1 | 291 |
| 20.57.31 | 291,4595 | -0,59 | 1 | 291 |
| 20.57.29 | 291,456 | -0,59 | 1 | 291 |
| 20.57.28 | 291,463 | -0,59 | 1 | 291 |
| 20.57.26 | 291,5182 | -0,57 | 1 | 292 |
| 20.57.25 | 291,4655 | -0,59 | 1 | 291 |
| 20.57.20 | 291,4515 | -0,59 | 1 | 291 |
| 20.57.19 | 291,463 | -0,59 | 1 | 291 |