Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.06.43 | 291,4595 | -0,59 | 1 | 291 |
| 20.06.42 | 291,463 | -0,59 | 1 | 291 |
| 20.06.36 | 291,5182 | -0,57 | 1 | 292 |
| 20.06.27 | 291,4655 | -0,59 | 1 | 291 |
| 20.06.26 | 291,5487 | -0,56 | 1 | 292 |
| 20.06.18 | 291,4735 | -0,59 | 1 | 291 |
| 20.06.16 | 291,5182 | -0,57 | 1 | 292 |
| 20.06.14 | 291,4655 | -0,59 | 1 | 291 |
| 20.06.09 | 291,4735 | -0,59 | 1 | 291 |
| 20.06.07 | 291,4655 | -0,59 | 1 | 291 |
| 20.06.06 | 291,487 | -0,58 | 1 | 291 |
| 20.06.01 | 291,479 | -0,58 | 1 | 291 |
| 20.05.59 | 291,487 | -0,58 | 1 | 291 |
| 20.05.55 | 291,479 | -0,58 | 1 | 291 |
| 20.05.50 | 291,487 | -0,58 | 1 | 291 |
| 20.05.45 | 291,4735 | -0,59 | 1 | 291 |
| 20.05.38 | 291,479 | -0,58 | 1 | 291 |
| 20.05.37 | 291,4765 | -0,59 | 1 | 291 |
| 20.05.22 | 291,493 | -0,58 | 1 | 291 |
| 20.05.20 | 291,487 | -0,58 | 1 | 291 |
| 20.05.10 | 291,4735 | -0,59 | 1 | 291 |
| 20.05.06 | 291,5487 | -0,56 | 1 | 292 |
| 20.04.58 | 291,479 | -0,58 | 1 | 291 |
| 20.04.53 | 291,487 | -0,58 | 1 | 291 |
| 20.04.52 | 291,479 | -0,58 | 1 | 291 |
| 20.04.51 | 291,4735 | -0,59 | 1 | 291 |
| 20.04.50 | 291,476 | -0,59 | 1 | 291 |
| 20.04.48 | 291,4735 | -0,59 | 1 | 291 |
| 20.04.39 | 291,479 | -0,58 | 1 | 291 |
| 20.04.38 | 291,4835 | -0,58 | 1 | 291 |