Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.42.28 | 291,4175 | -0,61 | 1 | 291 |
| 20.42.27 | 291,4095 | -0,61 | 1 | 291 |
| 20.42.26 | 291,5029 | -0,58 | 1 | 292 |
| 20.42.24 | 291,4175 | -0,61 | 1 | 291 |
| 20.42.17 | 291,413 | -0,61 | 1 | 291 |
| 20.42.16 | 291,4095 | -0,61 | 1 | 291 |
| 20.42.16 | 291,4418 | -0,60 | 1 | 291 |
| 20.42.14 | 291,4175 | -0,61 | 1 | 291 |
| 20.42.08 | 291,3955 | -0,61 | 1 | 291 |
| 20.42.07 | 291,3895 | -0,62 | 1 | 291 |
| 20.42.06 | 291,4112 | -0,61 | 1 | 291 |
| 20.42.02 | 291,382 | -0,62 | 1 | 291 |
| 20.41.57 | 291,393 | -0,61 | 1 | 291 |
| 20.41.36 | 291,3955 | -0,61 | 1 | 291 |
| 20.41.35 | 291,393 | -0,61 | 1 | 291 |
| 20.41.29 | 291,4095 | -0,61 | 1 | 291 |
| 20.41.21 | 291,4035 | -0,61 | 1 | 291 |
| 20.41.09 | 291,3895 | -0,62 | 1 | 291 |
| 20.41.08 | 291,393 | -0,61 | 1 | 291 |
| 20.41.07 | 291,392 | -0,61 | 1 | 291 |
| 20.41.06 | 291,3955 | -0,61 | 1 | 291 |
| 20.41.06 | 291,4723 | -0,59 | 1 | 291 |
| 20.41.05 | 291,4035 | -0,61 | 1 | 291 |
| 20.41.03 | 291,4095 | -0,61 | 1 | 291 |
| 20.40.56 | 291,4035 | -0,61 | 1 | 291 |
| 20.40.55 | 291,3955 | -0,61 | 1 | 291 |
| 20.40.49 | 291,3895 | -0,62 | 1 | 291 |
| 20.40.29 | 291,376 | -0,62 | 1 | 291 |
| 20.40.24 | 291,382 | -0,62 | 1 | 291 |
| 20.40.22 | 291,3865 | -0,62 | 1 | 291 |