Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.48.52 | 291,362 | -0,62 | 1 | 291 |
| 20.48.40 | 291,368 | -0,62 | 1 | 291 |
| 20.48.39 | 291,3645 | -0,62 | 1 | 291 |
| 20.48.32 | 291,362 | -0,62 | 1 | 291 |
| 20.48.31 | 291,354 | -0,63 | 1 | 291 |
| 20.48.29 | 291,362 | -0,62 | 1 | 291 |
| 20.48.28 | 291,354 | -0,63 | 1 | 291 |
| 20.48.25 | 291,368 | -0,62 | 1 | 291 |
| 20.48.22 | 291,3655 | -0,62 | 1 | 291 |
| 20.48.17 | 291,382 | -0,62 | 1 | 291 |
| 20.48.17 | 291,376 | -0,62 | 1 | 291 |
| 20.48.10 | 291,376 | -0,62 | 1 | 291 |
| 20.47.56 | 291,4418 | -0,60 | 1 | 291 |
| 20.47.52 | 291,382 | -0,62 | 1 | 291 |
| 20.47.48 | 291,3895 | -0,62 | 1 | 291 |
| 20.47.36 | 291,4723 | -0,59 | 1 | 291 |
| 20.47.35 | 291,4035 | -0,61 | 1 | 291 |
| 20.47.33 | 291,4095 | -0,61 | 1 | 291 |
| 20.47.32 | 291,407 | -0,61 | 1 | 291 |
| 20.47.30 | 291,413 | -0,61 | 1 | 291 |
| 20.47.27 | 291,4175 | -0,61 | 1 | 291 |
| 20.47.14 | 291,4315 | -0,60 | 1 | 291 |
| 20.47.11 | 291,4235 | -0,60 | 1 | 291 |
| 20.47.10 | 291,427 | -0,60 | 1 | 291 |
| 20.47.06 | 291,5029 | -0,58 | 1 | 292 |
| 20.47.03 | 291,4235 | -0,60 | 1 | 291 |
| 20.46.59 | 291,4175 | -0,61 | 1 | 291 |
| 20.46.57 | 291,4235 | -0,60 | 1 | 291 |
| 20.46.56 | 291,5029 | -0,58 | 1 | 292 |
| 20.46.55 | 291,42 | -0,60 | 1 | 291 |