Dati intraday del 05/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.44.05 | 1.713,505 | +0,11 | 1 | 1.714 |
| 02.44.05 | 1.712,0354 | +0,02 | 1 | 1.712 |
| 02.44.03 | 1.713,525 | +0,11 | 1 | 1.714 |
| 02.44.01 | 1.713,505 | +0,11 | 1 | 1.714 |
| 02.43.55 | 1.711,8555 | +0,01 | 1 | 1.712 |
| 02.43.50 | 1.713,545 | +0,11 | 1 | 1.714 |
| 02.43.47 | 1.713,525 | +0,11 | 1 | 1.714 |
| 02.43.46 | 1.713,545 | +0,11 | 1 | 1.714 |
| 02.43.45 | 1.713,525 | +0,11 | 1 | 1.714 |
| 02.43.45 | 1.712,0354 | +0,02 | 1 | 1.712 |
| 02.43.43 | 1.713,545 | +0,11 | 1 | 1.714 |
| 02.43.42 | 1.713,525 | +0,11 | 1 | 1.714 |
| 02.43.36 | 1.713,5699 | +0,11 | 1 | 1.714 |
| 02.43.34 | 1.713,485 | +0,11 | 1 | 1.713 |
| 02.43.33 | 1.713,465 | +0,10 | 1 | 1.713 |
| 02.43.25 | 1.711,6754 | INV | 1 | 1.712 |
| 02.43.20 | 1.713,485 | +0,11 | 1 | 1.713 |
| 02.43.18 | 1.713,465 | +0,10 | 1 | 1.713 |
| 02.43.17 | 1.713,485 | +0,11 | 1 | 1.713 |
| 02.43.16 | 1.713,465 | +0,10 | 1 | 1.713 |
| 02.43.15 | 1.711,8555 | +0,01 | 1 | 1.712 |
| 02.43.15 | 1.713,485 | +0,11 | 1 | 1.713 |
| 02.43.12 | 1.713,4449 | +0,10 | 1 | 1.713 |
| 02.43.09 | 1.713,425 | +0,10 | 1 | 1.713 |
| 02.43.08 | 1.713,385 | +0,10 | 1 | 1.713 |
| 02.43.06 | 1.713,365 | +0,10 | 1 | 1.713 |
| 02.43.05 | 1.711,6754 | INV | 1 | 1.712 |
| 02.42.55 | 1.711,8555 | +0,01 | 1 | 1.712 |
| 02.42.51 | 1.713,405 | +0,10 | 1 | 1.713 |
| 02.42.46 | 1.713,385 | +0,10 | 1 | 1.713 |