Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.39.44 | 93.510,9531 | -0,31 | 1 | 93.511 |
| 14.39.43 | 93.509,8516 | -0,31 | 1 | 93.510 |
| 14.39.39 | 93.514,4531 | -0,31 | 1 | 93.514 |
| 14.39.38 | 93.511,2422 | -0,31 | 1 | 93.511 |
| 14.39.33 | 93.509,8516 | -0,31 | 1 | 93.510 |
| 14.39.31 | 93.510,9531 | -0,31 | 1 | 93.511 |
| 14.39.28 | 93.516,1172 | -0,31 | 1 | 93.516 |
| 14.39.27 | 93.509,8516 | -0,31 | 1 | 93.510 |
| 14.39.24 | 93.505,4531 | -0,32 | 1 | 93.505 |
| 14.39.23 | 93.499,75 | -0,32 | 1 | 93.500 |
| 14.39.22 | 93.494,25 | -0,33 | 1 | 93.494 |
| 14.39.15 | 93.493 | -0,33 | 1 | 93.493 |
| 14.39.10 | 93.496,5 | -0,33 | 1 | 93.497 |
| 14.39.09 | 93.495,3516 | -0,33 | 1 | 93.495 |
| 14.39.08 | 93.501,5 | -0,32 | 1 | 93.502 |
| 14.39.06 | 93.491,8984 | -0,33 | 1 | 93.492 |
| 14.39.05 | 93.496,5 | -0,33 | 1 | 93.497 |
| 14.38.59 | 93.502 | -0,32 | 1 | 93.502 |
| 14.38.57 | 93.505,4531 | -0,32 | 1 | 93.505 |
| 14.38.55 | 93.509,8516 | -0,31 | 1 | 93.510 |
| 14.38.51 | 93.502 | -0,32 | 1 | 93.502 |
| 14.38.47 | 93.504,3516 | -0,32 | 1 | 93.504 |
| 14.38.46 | 93.500,8516 | -0,32 | 1 | 93.501 |
| 14.38.44 | 93.499,75 | -0,32 | 1 | 93.500 |
| 14.38.41 | 93.500,8516 | -0,32 | 1 | 93.501 |
| 14.38.40 | 93.506,6016 | -0,32 | 1 | 93.507 |
| 14.38.38 | 93.511,2422 | -0,31 | 1 | 93.511 |
| 14.38.23 | 93.509,8516 | -0,31 | 1 | 93.510 |
| 14.38.21 | 93.508,75 | -0,31 | 1 | 93.509 |
| 14.38.20 | 93.509,8516 | -0,31 | 1 | 93.510 |