Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.03.55 | 93.989,7031 | +0,20 | 1 | 93.990 |
| 03.03.54 | 93.988,6016 | +0,20 | 1 | 93.989 |
| 03.03.37 | 93.989,7031 | +0,20 | 1 | 93.990 |
| 03.03.36 | 93.988,6016 | +0,20 | 1 | 93.989 |
| 03.03.29 | 93.989,7031 | +0,20 | 1 | 93.990 |
| 03.03.28 | 94.000,6953 | +0,21 | 1 | 94.001 |
| 03.03.21 | 93.991,9531 | +0,20 | 1 | 93.992 |
| 03.03.18 | 94.005,6094 | +0,21 | 1 | 94.006 |
| 03.03.17 | 93.989,7031 | +0,20 | 1 | 93.990 |
| 03.03.16 | 93.991,9531 | +0,20 | 1 | 93.992 |
| 03.03.10 | 93.993,2031 | +0,20 | 1 | 93.993 |
| 03.03.08 | 93.990,8516 | +0,20 | 1 | 93.991 |
| 03.03.05 | 93.994,2969 | +0,20 | 1 | 93.994 |
| 03.03.04 | 93.993,2031 | +0,20 | 1 | 93.993 |
| 03.03.01 | 93.989,7031 | +0,20 | 1 | 93.990 |
| 03.02.58 | 93.990,8516 | +0,20 | 1 | 93.991 |
| 03.02.57 | 93.988,6016 | +0,20 | 1 | 93.989 |
| 03.02.54 | 93.989,7031 | +0,20 | 1 | 93.990 |
| 03.02.52 | 93.990,8516 | +0,20 | 1 | 93.991 |
| 03.02.49 | 93.989,7031 | +0,20 | 1 | 93.990 |
| 03.02.43 | 93.991,9531 | +0,20 | 1 | 93.992 |
| 03.02.40 | 93.989,7031 | +0,20 | 1 | 93.990 |
| 03.02.38 | 94.000,6953 | +0,21 | 1 | 94.001 |
| 03.02.30 | 93.988,6016 | +0,20 | 1 | 93.989 |
| 03.02.28 | 93.981,0078 | +0,19 | 1 | 93.981 |
| 03.02.26 | 93.986,4531 | +0,19 | 1 | 93.986 |
| 03.02.23 | 93.987,5469 | +0,20 | 1 | 93.988 |
| 03.02.22 | 93.986,4531 | +0,19 | 1 | 93.986 |
| 03.02.18 | 94.005,6094 | +0,21 | 1 | 94.006 |
| 03.02.14 | 93.988,6016 | +0,20 | 1 | 93.989 |