Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.02.05 | 93.789,3984 | -0,67 | 1 | 93.789 |
| 18.02.00 | 93.799,5469 | -0,66 | 1 | 93.800 |
| 18.01.58 | 93.798,4531 | -0,66 | 1 | 93.798 |
| 18.01.57 | 93.806,2969 | -0,65 | 1 | 93.806 |
| 18.01.56 | 93.801,7266 | -0,66 | 1 | 93.802 |
| 18.01.55 | 93.805,2031 | -0,65 | 1 | 93.805 |
| 18.01.54 | 93.802,7969 | -0,66 | 1 | 93.803 |
| 18.01.52 | 93.796,2031 | -0,66 | 1 | 93.796 |
| 18.01.49 | 93.788,3516 | -0,67 | 1 | 93.788 |
| 18.01.48 | 93.787,25 | -0,67 | 1 | 93.787 |
| 18.01.46 | 93.791,9063 | -0,67 | 1 | 93.792 |
| 18.01.44 | 93.786,1484 | -0,67 | 1 | 93.786 |
| 18.01.42 | 93.788,3516 | -0,67 | 1 | 93.788 |
| 18.01.41 | 93.789,3984 | -0,67 | 1 | 93.789 |
| 18.01.40 | 93.790,5 | -0,67 | 1 | 93.791 |
| 18.01.39 | 93.783,75 | -0,68 | 1 | 93.784 |
| 18.01.36 | 93.762,4531 | -0,70 | 1 | 93.762 |
| 18.01.35 | 93.768,1484 | -0,69 | 1 | 93.768 |
| 18.01.33 | 93.767 | -0,69 | 1 | 93.767 |
| 18.01.32 | 93.773,7969 | -0,69 | 1 | 93.774 |
| 18.01.31 | 93.777,1484 | -0,68 | 1 | 93.777 |
| 18.01.30 | 93.771,4531 | -0,69 | 1 | 93.771 |
| 18.01.28 | 93.769,25 | -0,69 | 1 | 93.769 |
| 18.01.27 | 93.764,8516 | -0,70 | 1 | 93.765 |
| 18.01.26 | 93.772,2734 | -0,69 | 1 | 93.772 |
| 18.01.25 | 93.770,3516 | -0,69 | 1 | 93.770 |
| 18.01.23 | 93.773,7969 | -0,69 | 1 | 93.774 |
| 18.01.20 | 93.774,9531 | -0,69 | 1 | 93.775 |
| 18.01.17 | 93.776,0469 | -0,69 | 1 | 93.776 |
| 18.01.16 | 93.778,2031 | -0,68 | 1 | 93.778 |