Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.24.31 | 94.032,2969 | +0,24 | 1 | 94.032 |
| 09.24.30 | 94.029 | +0,24 | 1 | 94.029 |
| 09.24.28 | 94.040,0859 | +0,25 | 1 | 94.040 |
| 09.24.24 | 94.030,1016 | +0,24 | 1 | 94.030 |
| 09.24.22 | 94.034,7031 | +0,25 | 1 | 94.035 |
| 09.24.21 | 94.032,2969 | +0,24 | 1 | 94.032 |
| 09.24.19 | 94.030,1016 | +0,24 | 1 | 94.030 |
| 09.24.17 | 94.029 | +0,24 | 1 | 94.029 |
| 09.24.16 | 94.034,7031 | +0,25 | 1 | 94.035 |
| 09.24.15 | 94.030,1016 | +0,24 | 1 | 94.030 |
| 09.24.14 | 94.032,2969 | +0,24 | 1 | 94.032 |
| 09.24.13 | 94.031,2031 | +0,24 | 1 | 94.031 |
| 09.24.12 | 94.032,2969 | +0,24 | 1 | 94.032 |
| 09.24.11 | 94.030,1016 | +0,24 | 1 | 94.030 |
| 09.24.10 | 94.032,2969 | +0,24 | 1 | 94.032 |
| 09.24.09 | 94.030,1016 | +0,24 | 1 | 94.030 |
| 09.24.08 | 94.030,2344 | +0,24 | 1 | 94.030 |
| 09.24.06 | 94.034,7031 | +0,25 | 1 | 94.035 |
| 09.24.05 | 94.036,8984 | +0,25 | 1 | 94.037 |
| 09.24.03 | 94.034,7031 | +0,25 | 1 | 94.035 |
| 09.24.01 | 94.032,2969 | +0,24 | 1 | 94.032 |
| 09.24.00 | 94.034,7031 | +0,25 | 1 | 94.035 |
| 09.23.59 | 94.033,5469 | +0,24 | 1 | 94.034 |
| 09.23.58 | 94.032,2969 | +0,24 | 1 | 94.032 |
| 09.23.58 | 94.040,0859 | +0,25 | 1 | 94.040 |
| 09.23.57 | 94.039,1016 | +0,25 | 1 | 94.039 |
| 09.23.56 | 94.040,2031 | +0,25 | 1 | 94.040 |
| 09.23.53 | 94.043,7031 | +0,26 | 1 | 94.044 |
| 09.23.49 | 94.047 | +0,26 | 1 | 94.047 |
| 09.23.48 | 94.048,1016 | +0,26 | 1 | 94.048 |