Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.52.57 | 93.306,6484 | -0,53 | 1 | 93.307 |
| 19.52.56 | 93.305,5469 | -0,53 | 1 | 93.306 |
| 19.52.51 | 93.304,3984 | -0,53 | 1 | 93.304 |
| 19.52.50 | 93.305,5469 | -0,53 | 1 | 93.306 |
| 19.52.49 | 93.301,1484 | -0,54 | 1 | 93.301 |
| 19.52.48 | 93.300 | -0,54 | 1 | 93.300 |
| 19.52.48 | 93.305,5156 | -0,53 | 1 | 93.306 |
| 19.52.45 | 93.301,1484 | -0,54 | 1 | 93.301 |
| 19.52.44 | 93.302,25 | -0,53 | 1 | 93.302 |
| 19.52.38 | 93.300,6563 | -0,54 | 1 | 93.301 |
| 19.52.35 | 93.306,6484 | -0,53 | 1 | 93.307 |
| 19.52.28 | 93.305,5156 | -0,53 | 1 | 93.306 |
| 19.52.26 | 93.305,5469 | -0,53 | 1 | 93.306 |
| 19.52.24 | 93.301,1484 | -0,54 | 1 | 93.301 |
| 19.52.23 | 93.302,25 | -0,53 | 1 | 93.302 |
| 19.52.22 | 93.301,1484 | -0,54 | 1 | 93.301 |
| 19.52.21 | 93.300 | -0,54 | 1 | 93.300 |
| 19.52.20 | 93.301,1484 | -0,54 | 1 | 93.301 |
| 19.52.19 | 93.305,5469 | -0,53 | 1 | 93.306 |
| 19.52.17 | 93.309 | -0,53 | 1 | 93.309 |
| 19.52.16 | 93.306,6484 | -0,53 | 1 | 93.307 |
| 19.52.12 | 93.301,1484 | -0,54 | 1 | 93.301 |
| 19.52.09 | 93.300 | -0,54 | 1 | 93.300 |
| 19.52.08 | 93.300,6563 | -0,54 | 1 | 93.301 |
| 19.52.06 | 93.301,1484 | -0,54 | 1 | 93.301 |
| 19.52.04 | 93.304,3984 | -0,53 | 1 | 93.304 |
| 19.51.59 | 93.297,7969 | -0,54 | 1 | 93.298 |
| 19.51.58 | 93.305,5156 | -0,53 | 1 | 93.306 |
| 19.51.55 | 93.302,25 | -0,53 | 1 | 93.302 |
| 19.51.52 | 93.296,5469 | -0,54 | 1 | 93.297 |