Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.00.48 | 94.137,7969 | +0,36 | 1 | 94.138 |
| 09.00.45 | 94.140,0469 | +0,36 | 1 | 94.140 |
| 09.00.44 | 94.144,6484 | +0,36 | 1 | 94.145 |
| 09.00.43 | 94.141,1484 | +0,36 | 1 | 94.141 |
| 09.00.41 | 94.131,0469 | +0,35 | 1 | 94.131 |
| 09.00.39 | 94.133,4531 | +0,35 | 1 | 94.133 |
| 09.00.38 | 94.138,7188 | +0,36 | 1 | 94.139 |
| 09.00.37 | 94.131,0469 | +0,35 | 1 | 94.131 |
| 09.00.36 | 94.132,2969 | +0,35 | 1 | 94.132 |
| 09.00.35 | 94.135,6484 | +0,35 | 1 | 94.136 |
| 09.00.32 | 94.143,3984 | +0,36 | 1 | 94.143 |
| 09.00.29 | 94.134,5469 | +0,35 | 1 | 94.135 |
| 09.00.27 | 94.133,4531 | +0,35 | 1 | 94.133 |
| 09.00.25 | 94.132,2031 | +0,35 | 1 | 94.132 |
| 09.00.18 | 94.128,8516 | +0,35 | 1 | 94.129 |
| 09.00.17 | 94.129,9531 | +0,35 | 1 | 94.130 |
| 09.00.16 | 94.126,6484 | +0,34 | 1 | 94.127 |
| 09.00.15 | 94.128,8516 | +0,35 | 1 | 94.129 |
| 09.00.13 | 94.131,0469 | +0,35 | 1 | 94.131 |
| 09.00.12 | 94.127,7969 | +0,35 | 1 | 94.128 |
| 09.00.12 | 94.119,8516 | +0,34 | 1 | 94.120 |
| 09.00.01 | 94.119,8984 | +0,34 | 1 | 94.120 |
| 09.00.00 | 94.120,9531 | +0,34 | 1 | 94.121 |
| 08.59.58 | 94.123,9063 | +0,34 | 1 | 94.124 |
| 08.59.55 | 94.119,8984 | +0,34 | 1 | 94.120 |
| 08.59.36 | 94.120,9531 | +0,34 | 1 | 94.121 |
| 08.59.35 | 94.119,8984 | +0,34 | 1 | 94.120 |
| 08.59.28 | 94.114,0391 | +0,33 | 1 | 94.114 |
| 08.58.38 | 94.123,9063 | +0,34 | 1 | 94.124 |
| 08.58.35 | 94.120,9531 | +0,34 | 1 | 94.121 |