Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.31.14 | 94.098,5469 | +0,31 | 1 | 94.099 |
| 09.31.12 | 94.091,75 | +0,31 | 1 | 94.092 |
| 09.31.11 | 94.088,4531 | +0,30 | 1 | 94.088 |
| 09.31.08 | 94.093 | +0,31 | 1 | 94.093 |
| 09.31.08 | 94.099,2422 | +0,31 | 1 | 94.099 |
| 09.31.06 | 94.085,1016 | +0,30 | 1 | 94.085 |
| 09.31.05 | 94.083,9531 | +0,30 | 1 | 94.084 |
| 09.31.04 | 94.093 | +0,31 | 1 | 94.093 |
| 09.31.02 | 94.094,1016 | +0,31 | 1 | 94.094 |
| 09.31.01 | 94.078,2969 | +0,29 | 1 | 94.078 |
| 09.31.00 | 94.062,75 | +0,28 | 1 | 94.063 |
| 09.30.58 | 94.069,6563 | +0,28 | 1 | 94.070 |
| 09.30.54 | 94.063,8516 | +0,28 | 1 | 94.064 |
| 09.30.53 | 94.064,9531 | +0,28 | 1 | 94.065 |
| 09.30.52 | 94.055,8984 | +0,27 | 1 | 94.056 |
| 09.30.51 | 94.046,9531 | +0,26 | 1 | 94.047 |
| 09.30.50 | 94.060,3984 | +0,27 | 1 | 94.060 |
| 09.30.49 | 94.055,8984 | +0,27 | 1 | 94.056 |
| 09.30.48 | 94.054,8516 | +0,27 | 1 | 94.055 |
| 09.30.48 | 94.040,0859 | +0,25 | 1 | 94.040 |
| 09.30.47 | 94.055,8984 | +0,27 | 1 | 94.056 |
| 09.30.46 | 94.051,5 | +0,26 | 1 | 94.052 |
| 09.30.45 | 94.051,3984 | +0,26 | 1 | 94.051 |
| 09.30.44 | 94.041,4531 | +0,25 | 1 | 94.041 |
| 09.30.43 | 94.035,7969 | +0,25 | 1 | 94.036 |
| 09.30.42 | 94.039,1016 | +0,25 | 1 | 94.039 |
| 09.30.41 | 94.041,4531 | +0,25 | 1 | 94.041 |
| 09.30.39 | 94.035,7031 | +0,25 | 1 | 94.036 |
| 09.30.38 | 94.040,2031 | +0,25 | 1 | 94.040 |
| 09.30.38 | 94.015,4531 | +0,23 | 1 | 94.015 |