Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.55.49 | 93.530,1016 | -0,29 | 1 | 93.530 |
| 14.55.48 | 93.533,3984 | -0,29 | 1 | 93.533 |
| 14.55.48 | 93.525,8672 | -0,30 | 1 | 93.526 |
| 14.55.43 | 93.532,25 | -0,29 | 1 | 93.532 |
| 14.55.38 | 93.535,6172 | -0,29 | 1 | 93.536 |
| 14.55.38 | 93.536,8516 | -0,28 | 1 | 93.537 |
| 14.55.37 | 93.535,75 | -0,29 | 1 | 93.536 |
| 14.55.36 | 93.536,8516 | -0,28 | 1 | 93.537 |
| 14.55.34 | 93.529 | -0,29 | 1 | 93.529 |
| 14.55.33 | 93.527,8516 | -0,29 | 1 | 93.528 |
| 14.55.32 | 93.529 | -0,29 | 1 | 93.529 |
| 14.55.31 | 93.527,8516 | -0,29 | 1 | 93.528 |
| 14.55.30 | 93.523,2969 | -0,30 | 1 | 93.523 |
| 14.55.29 | 93.519,9531 | -0,30 | 1 | 93.520 |
| 14.55.28 | 93.513,2969 | -0,31 | 1 | 93.513 |
| 14.55.28 | 93.525,8672 | -0,30 | 1 | 93.526 |
| 14.55.26 | 93.514,4531 | -0,31 | 1 | 93.514 |
| 14.55.26 | 93.513,2969 | -0,31 | 1 | 93.513 |
| 14.55.24 | 93.512,1016 | -0,31 | 1 | 93.512 |
| 14.55.21 | 93.513,2031 | -0,31 | 1 | 93.513 |
| 14.55.20 | 93.512,1016 | -0,31 | 1 | 93.512 |
| 14.55.18 | 93.515,5469 | -0,31 | 1 | 93.516 |
| 14.55.14 | 93.514,4531 | -0,31 | 1 | 93.514 |
| 14.55.13 | 93.515,5469 | -0,31 | 1 | 93.516 |
| 14.55.13 | 93.510,9531 | -0,31 | 1 | 93.511 |
| 14.55.11 | 93.509,8516 | -0,31 | 1 | 93.510 |
| 14.55.08 | 93.516,1172 | -0,31 | 1 | 93.516 |
| 14.55.07 | 93.510,9531 | -0,31 | 1 | 93.511 |
| 14.55.06 | 93.509,8516 | -0,31 | 1 | 93.510 |
| 14.55.05 | 93.507,7031 | -0,32 | 1 | 93.508 |