Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.32.19 | 4.205,29 | -0,67 | 1 | 4.205 |
| 18.32.13 | 4.205,335 | -0,67 | 1 | 4.205 |
| 18.32.12 | 4.205,3848 | -0,67 | 1 | 4.205 |
| 18.32.11 | 4.205,585 | -0,66 | 1 | 4.206 |
| 18.32.08 | 4.205,7998 | -0,66 | 1 | 4.206 |
| 18.32.07 | 4.205,75 | -0,66 | 1 | 4.206 |
| 18.32.06 | 4.205,6851 | -0,66 | 1 | 4.206 |
| 18.32.00 | 4.205,75 | -0,66 | 1 | 4.206 |
| 18.31.59 | 4.205,7998 | -0,66 | 1 | 4.206 |
| 18.31.56 | 4.205,75 | -0,66 | 1 | 4.206 |
| 18.31.55 | 4.205,6851 | -0,66 | 1 | 4.206 |
| 18.31.55 | 4.205,75 | -0,66 | 1 | 4.206 |
| 18.31.52 | 4.205,6851 | -0,66 | 1 | 4.206 |
| 18.31.43 | 4.205,6348 | -0,66 | 1 | 4.206 |
| 18.31.40 | 4.205,4849 | -0,66 | 1 | 4.205 |
| 18.31.38 | 4.205,4434 | -0,66 | 1 | 4.205 |
| 18.31.37 | 4.205,2402 | -0,67 | 1 | 4.205 |
| 18.31.36 | 4.205,3398 | -0,67 | 1 | 4.205 |
| 18.31.34 | 4.205,1899 | -0,67 | 1 | 4.205 |
| 18.31.26 | 4.205,0449 | -0,67 | 1 | 4.205 |
| 18.31.25 | 4.204,9951 | -0,67 | 1 | 4.205 |
| 18.31.23 | 4.205,0449 | -0,67 | 1 | 4.205 |
| 18.31.18 | 4.205,0059 | -0,67 | 1 | 4.205 |
| 18.31.17 | 4.205,1899 | -0,67 | 1 | 4.205 |
| 18.31.16 | 4.204,9951 | -0,67 | 1 | 4.205 |
| 18.31.15 | 4.205,0449 | -0,67 | 1 | 4.205 |
| 18.31.14 | 4.204,9951 | -0,67 | 1 | 4.205 |
| 18.31.10 | 4.205,0952 | -0,67 | 1 | 4.205 |
| 18.31.08 | 4.205,4434 | -0,66 | 1 | 4.205 |
| 18.30.58 | 4.205,8813 | -0,65 | 1 | 4.206 |