Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.43.51 | 4.208,7251 | -0,59 | 1 | 4.209 |
| 18.43.47 | 4.208,6748 | -0,59 | 1 | 4.209 |
| 18.43.46 | 4.208,5752 | -0,59 | 1 | 4.209 |
| 18.43.29 | 4.208,3652 | -0,59 | 1 | 4.208 |
| 18.43.28 | 4.208,5093 | -0,59 | 1 | 4.209 |
| 18.43.21 | 4.208,3149 | -0,60 | 1 | 4.208 |
| 18.43.19 | 4.208,165 | -0,60 | 1 | 4.208 |
| 18.43.18 | 4.208,0713 | -0,60 | 1 | 4.208 |
| 18.43.08 | 4.207,8491 | -0,61 | 1 | 4.208 |
| 18.43.04 | 4.208,02 | -0,60 | 1 | 4.208 |
| 18.43.03 | 4.207,9702 | -0,60 | 1 | 4.208 |
| 18.42.57 | 4.207,9199 | -0,61 | 1 | 4.208 |
| 18.42.56 | 4.208,0649 | -0,60 | 1 | 4.208 |
| 18.42.52 | 4.208,1152 | -0,60 | 1 | 4.208 |
| 18.42.51 | 4.208,0649 | -0,60 | 1 | 4.208 |
| 18.42.50 | 4.208,1152 | -0,60 | 1 | 4.208 |
| 18.42.45 | 4.208,2651 | -0,60 | 1 | 4.208 |
| 18.42.41 | 4.208,165 | -0,60 | 1 | 4.208 |
| 18.42.39 | 4.207,9199 | -0,61 | 1 | 4.208 |
| 18.42.38 | 4.207,9702 | -0,60 | 1 | 4.208 |
| 18.42.38 | 4.208,0713 | -0,60 | 1 | 4.208 |
| 18.42.37 | 4.207,8701 | -0,61 | 1 | 4.208 |
| 18.42.36 | 4.208,2651 | -0,60 | 1 | 4.208 |
| 18.42.34 | 4.208,2148 | -0,60 | 1 | 4.208 |
| 18.42.26 | 4.208,165 | -0,60 | 1 | 4.208 |
| 18.42.24 | 4.208,165 | -0,60 | 1 | 4.208 |
| 18.42.23 | 4.207,9199 | -0,61 | 1 | 4.208 |
| 18.42.19 | 4.207,9702 | -0,60 | 1 | 4.208 |
| 18.42.18 | 4.207,9199 | -0,61 | 1 | 4.208 |
| 18.42.16 | 4.208,0649 | -0,60 | 1 | 4.208 |