Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.13.51 | 4.210,6499 | -0,54 | 1 | 4.211 |
14.13.49 | 4.210,6001 | -0,54 | 1 | 4.211 |
14.13.48 | 4.210,7998 | -0,54 | 1 | 4.211 |
14.13.47 | 4.211,0151 | -0,53 | 1 | 4.211 |
14.13.46 | 4.211,165 | -0,53 | 1 | 4.211 |
14.13.45 | 4.211,2148 | -0,53 | 1 | 4.211 |
14.13.44 | 4.211,165 | -0,53 | 1 | 4.211 |
14.13.41 | 4.210,7998 | -0,54 | 1 | 4.211 |
14.13.39 | 4.210,75 | -0,54 | 1 | 4.211 |
14.13.38 | 4.211,0322 | -0,53 | 1 | 4.211 |
14.13.37 | 4.210,7998 | -0,54 | 1 | 4.211 |
14.13.36 | 4.210,75 | -0,54 | 1 | 4.211 |
14.13.34 | 4.210,5498 | -0,54 | 1 | 4.211 |
14.13.33 | 4.210,7998 | -0,54 | 1 | 4.211 |
14.13.32 | 4.210,915 | -0,53 | 1 | 4.211 |
14.13.30 | 4.210,3052 | -0,55 | 1 | 4.210 |
14.13.29 | 4.210,2051 | -0,55 | 1 | 4.210 |
14.13.28 | 4.210,105 | -0,55 | 1 | 4.210 |
14.13.28 | 4.209,4941 | -0,57 | 1 | 4.209 |
14.13.26 | 4.209,9399 | -0,56 | 1 | 4.210 |
14.13.26 | 4.209,8398 | -0,56 | 1 | 4.210 |
14.13.24 | 4.209,6899 | -0,56 | 1 | 4.210 |
14.13.22 | 4.209,7402 | -0,56 | 1 | 4.210 |
14.13.21 | 4.209,6401 | -0,56 | 1 | 4.210 |
14.13.20 | 4.209,4502 | -0,57 | 1 | 4.209 |
14.13.19 | 4.209,5 | -0,57 | 1 | 4.210 |
14.13.18 | 4.209,1851 | -0,58 | 1 | 4.209 |
14.13.17 | 4.209,1348 | -0,58 | 1 | 4.209 |
14.13.15 | 4.209,0352 | -0,58 | 1 | 4.209 |
14.13.14 | 4.209,085 | -0,58 | 1 | 4.209 |