Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.48.01 | 4.208,7402 | -0,59 | 1 | 4.209 |
| 12.47.58 | 4.208,9351 | -0,58 | 1 | 4.209 |
| 12.47.58 | 4.208,8398 | -0,58 | 1 | 4.209 |
| 12.47.56 | 4.208,8848 | -0,58 | 1 | 4.209 |
| 12.47.55 | 4.208,9351 | -0,58 | 1 | 4.209 |
| 12.47.51 | 4.209,1348 | -0,58 | 1 | 4.209 |
| 12.47.49 | 4.209,25 | -0,57 | 1 | 4.209 |
| 12.47.48 | 4.209,0557 | -0,58 | 1 | 4.209 |
| 12.47.42 | 4.209,3501 | -0,57 | 1 | 4.209 |
| 12.47.39 | 4.209,25 | -0,57 | 1 | 4.209 |
| 12.47.38 | 4.209,2002 | -0,57 | 1 | 4.209 |
| 12.47.38 | 4.209,4941 | -0,57 | 1 | 4.209 |
| 12.47.34 | 4.209,3501 | -0,57 | 1 | 4.209 |
| 12.47.33 | 4.209,3999 | -0,57 | 1 | 4.209 |
| 12.47.23 | 4.209,5449 | -0,57 | 1 | 4.210 |
| 12.47.21 | 4.209,5952 | -0,57 | 1 | 4.210 |
| 12.47.20 | 4.209,5449 | -0,57 | 1 | 4.210 |
| 12.47.18 | 4.209,0557 | -0,58 | 1 | 4.209 |
| 12.47.08 | 4.209,4941 | -0,57 | 1 | 4.209 |
| 12.46.58 | 4.209,0557 | -0,58 | 1 | 4.209 |
| 12.46.55 | 4.209,1348 | -0,58 | 1 | 4.209 |
| 12.46.51 | 4.208,9351 | -0,58 | 1 | 4.209 |
| 12.46.49 | 4.208,9849 | -0,58 | 1 | 4.209 |
| 12.46.48 | 4.208,9351 | -0,58 | 1 | 4.209 |
| 12.46.48 | 4.208,8398 | -0,58 | 1 | 4.209 |
| 12.46.47 | 4.208,9849 | -0,58 | 1 | 4.209 |
| 12.46.41 | 4.208,9351 | -0,58 | 1 | 4.209 |
| 12.46.38 | 4.208,9849 | -0,58 | 1 | 4.209 |
| 12.46.38 | 4.209,0557 | -0,58 | 1 | 4.209 |
| 12.46.35 | 4.208,9351 | -0,58 | 1 | 4.209 |