Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.13.32 | 4.210,915 | -0,53 | 1 | 4.211 |
| 14.13.30 | 4.210,3052 | -0,55 | 1 | 4.210 |
| 14.13.29 | 4.210,2051 | -0,55 | 1 | 4.210 |
| 14.13.28 | 4.210,105 | -0,55 | 1 | 4.210 |
| 14.13.28 | 4.209,4941 | -0,57 | 1 | 4.209 |
| 14.13.26 | 4.209,9399 | -0,56 | 1 | 4.210 |
| 14.13.26 | 4.209,8398 | -0,56 | 1 | 4.210 |
| 14.13.24 | 4.209,6899 | -0,56 | 1 | 4.210 |
| 14.13.22 | 4.209,7402 | -0,56 | 1 | 4.210 |
| 14.13.21 | 4.209,6401 | -0,56 | 1 | 4.210 |
| 14.13.20 | 4.209,4502 | -0,57 | 1 | 4.209 |
| 14.13.19 | 4.209,5 | -0,57 | 1 | 4.210 |
| 14.13.18 | 4.209,1851 | -0,58 | 1 | 4.209 |
| 14.13.17 | 4.209,1348 | -0,58 | 1 | 4.209 |
| 14.13.15 | 4.209,0352 | -0,58 | 1 | 4.209 |
| 14.13.14 | 4.209,085 | -0,58 | 1 | 4.209 |
| 14.13.10 | 4.209,1348 | -0,58 | 1 | 4.209 |
| 14.13.09 | 4.209,085 | -0,58 | 1 | 4.209 |
| 14.13.08 | 4.209,1348 | -0,58 | 1 | 4.209 |
| 14.13.08 | 4.208,8398 | -0,58 | 1 | 4.209 |
| 14.13.07 | 4.208,9351 | -0,58 | 1 | 4.209 |
| 14.13.03 | 4.209,1348 | -0,58 | 1 | 4.209 |
| 14.13.01 | 4.208,9849 | -0,58 | 1 | 4.209 |
| 14.12.54 | 4.208,9351 | -0,58 | 1 | 4.209 |
| 14.12.51 | 4.208,835 | -0,58 | 1 | 4.209 |
| 14.12.50 | 4.208,79 | -0,58 | 1 | 4.209 |
| 14.12.49 | 4.208,6899 | -0,59 | 1 | 4.209 |
| 14.12.48 | 4.208,7402 | -0,59 | 1 | 4.209 |
| 14.12.48 | 4.209,0557 | -0,58 | 1 | 4.209 |
| 14.12.44 | 4.208,9849 | -0,58 | 1 | 4.209 |