Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.47.48 | 4.208,0713 | -0,60 | 1 | 4.208 |
| 18.47.47 | 4.208,3652 | -0,59 | 1 | 4.208 |
| 18.47.45 | 4.208,48 | -0,59 | 1 | 4.208 |
| 18.47.42 | 4.208,3652 | -0,59 | 1 | 4.208 |
| 18.47.41 | 4.208,415 | -0,59 | 1 | 4.208 |
| 18.47.40 | 4.208,3652 | -0,59 | 1 | 4.208 |
| 18.47.39 | 4.208,415 | -0,59 | 1 | 4.208 |
| 18.47.38 | 4.208,5249 | -0,59 | 1 | 4.209 |
| 18.47.38 | 4.208,5093 | -0,59 | 1 | 4.209 |
| 18.47.32 | 4.208,6748 | -0,59 | 1 | 4.209 |
| 18.47.31 | 4.208,625 | -0,59 | 1 | 4.209 |
| 18.47.28 | 4.208,3652 | -0,59 | 1 | 4.208 |
| 18.47.20 | 4.208,415 | -0,59 | 1 | 4.208 |
| 18.47.18 | 4.208,0713 | -0,60 | 1 | 4.208 |
| 18.47.08 | 4.208,5093 | -0,59 | 1 | 4.209 |
| 18.47.05 | 4.208,3652 | -0,59 | 1 | 4.208 |
| 18.47.04 | 4.208,4302 | -0,59 | 1 | 4.208 |
| 18.46.58 | 4.208,0713 | -0,60 | 1 | 4.208 |
| 18.46.50 | 4.208,48 | -0,59 | 1 | 4.208 |
| 18.46.48 | 4.208,5093 | -0,59 | 1 | 4.209 |
| 18.46.40 | 4.208,3652 | -0,59 | 1 | 4.208 |
| 18.46.38 | 4.208,0713 | -0,60 | 1 | 4.208 |
| 18.46.31 | 4.208,5752 | -0,59 | 1 | 4.209 |
| 18.46.28 | 4.208,625 | -0,59 | 1 | 4.209 |
| 18.46.28 | 4.208,5093 | -0,59 | 1 | 4.209 |
| 18.46.23 | 4.208,5752 | -0,59 | 1 | 4.209 |
| 18.46.22 | 4.208,625 | -0,59 | 1 | 4.209 |
| 18.46.21 | 4.208,5752 | -0,59 | 1 | 4.209 |
| 18.46.17 | 4.208,625 | -0,59 | 1 | 4.209 |
| 18.46.16 | 4.208,415 | -0,59 | 1 | 4.208 |