Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.25.45 | 4.210,3452 | -0,55 | 1 | 4.210 |
| 19.25.42 | 4.210,2451 | -0,55 | 1 | 4.210 |
| 19.25.38 | 4.209,3867 | -0,57 | 1 | 4.209 |
| 19.25.38 | 4.210,0298 | -0,56 | 1 | 4.210 |
| 19.25.37 | 4.210,0801 | -0,55 | 1 | 4.210 |
| 19.25.36 | 4.210,1299 | -0,55 | 1 | 4.210 |
| 19.25.32 | 4.209,6851 | -0,56 | 1 | 4.210 |
| 19.25.31 | 4.209,7798 | -0,56 | 1 | 4.210 |
| 19.25.30 | 4.209,7852 | -0,56 | 1 | 4.210 |
| 19.25.28 | 4.209,6851 | -0,56 | 1 | 4.210 |
| 19.25.28 | 4.209,8252 | -0,56 | 1 | 4.210 |
| 19.25.26 | 4.209,6348 | -0,56 | 1 | 4.210 |
| 19.25.25 | 4.209,6851 | -0,56 | 1 | 4.210 |
| 19.25.19 | 4.209,7852 | -0,56 | 1 | 4.210 |
| 19.25.18 | 4.210,7026 | -0,54 | 1 | 4.211 |
| 19.25.08 | 4.209,8252 | -0,56 | 1 | 4.210 |
| 19.25.02 | 4.209,8799 | -0,56 | 1 | 4.210 |
| 19.25.01 | 4.209,8301 | -0,56 | 1 | 4.210 |
| 19.24.58 | 4.210,1802 | -0,55 | 1 | 4.210 |
| 19.24.44 | 4.210,3452 | -0,55 | 1 | 4.210 |
| 19.24.37 | 4.210,2451 | -0,55 | 1 | 4.210 |
| 19.24.27 | 4.209,98 | -0,56 | 1 | 4.210 |
| 19.24.26 | 4.210,1299 | -0,55 | 1 | 4.210 |
| 19.24.25 | 4.210,3452 | -0,55 | 1 | 4.210 |
| 19.24.23 | 4.210,2949 | -0,55 | 1 | 4.210 |
| 19.24.19 | 4.210,2451 | -0,55 | 1 | 4.210 |
| 19.24.18 | 4.210,2949 | -0,55 | 1 | 4.210 |
| 19.24.18 | 4.210,7026 | -0,54 | 1 | 4.211 |
| 19.24.17 | 4.210,2451 | -0,55 | 1 | 4.210 |
| 19.24.08 | 4.209,8252 | -0,56 | 1 | 4.210 |