Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.34.17 | 4.211,8701 | -0,51 | 1 | 4.212 |
| 12.34.16 | 4.211,7202 | -0,52 | 1 | 4.212 |
| 12.34.14 | 4.211,77 | -0,51 | 1 | 4.212 |
| 12.34.13 | 4.211,8701 | -0,51 | 1 | 4.212 |
| 12.34.11 | 4.212,165 | -0,50 | 1 | 4.212 |
| 12.34.06 | 4.212,2148 | -0,50 | 1 | 4.212 |
| 12.34.04 | 4.212,2651 | -0,50 | 1 | 4.212 |
| 12.33.56 | 4.212,2148 | -0,50 | 1 | 4.212 |
| 12.33.50 | 4.212,5801 | -0,50 | 1 | 4.213 |
| 12.33.48 | 4.212,3491 | -0,50 | 1 | 4.212 |
| 12.33.46 | 4.212,6299 | -0,49 | 1 | 4.213 |
| 12.33.41 | 4.212,6802 | -0,49 | 1 | 4.213 |
| 12.33.39 | 4.213,125 | -0,48 | 1 | 4.213 |
| 12.33.38 | 4.213,2271 | -0,48 | 1 | 4.213 |
| 12.33.34 | 4.213,1748 | -0,48 | 1 | 4.213 |
| 12.33.31 | 4.213,2402 | -0,48 | 1 | 4.213 |
| 12.33.30 | 4.213,1748 | -0,48 | 1 | 4.213 |
| 12.33.29 | 4.213,29 | -0,48 | 1 | 4.213 |
| 12.33.28 | 4.213,4399 | -0,47 | 1 | 4.213 |
| 12.33.25 | 4.214,0449 | -0,46 | 1 | 4.214 |
| 12.33.24 | 4.214,0952 | -0,46 | 1 | 4.214 |
| 12.33.21 | 4.213,9951 | -0,46 | 1 | 4.214 |
| 12.33.08 | 4.214,1055 | -0,46 | 1 | 4.214 |
| 12.33.05 | 4.213,9302 | -0,46 | 1 | 4.214 |
| 12.32.48 | 4.213,9951 | -0,46 | 1 | 4.214 |
| 12.32.47 | 4.214,0449 | -0,46 | 1 | 4.214 |
| 12.32.45 | 4.213,835 | -0,47 | 1 | 4.214 |
| 12.32.40 | 4.213,7852 | -0,47 | 1 | 4.214 |
| 12.32.38 | 4.213,835 | -0,47 | 1 | 4.214 |
| 12.32.38 | 4.214,1055 | -0,46 | 1 | 4.214 |