Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.45.58 | 4.228,9902 | -0,11 | 1 | 4.229 |
| 06.45.58 | 4.229,3149 | -0,10 | 1 | 4.229 |
| 06.45.48 | 4.228,6548 | -0,12 | 1 | 4.229 |
| 06.45.38 | 4.228,8726 | -0,11 | 1 | 4.229 |
| 06.45.36 | 4.228,9399 | -0,11 | 1 | 4.229 |
| 06.45.34 | 4.228,9902 | -0,11 | 1 | 4.229 |
| 06.45.28 | 4.229,3149 | -0,10 | 1 | 4.229 |
| 06.45.25 | 4.229,0552 | -0,11 | 1 | 4.229 |
| 06.45.23 | 4.229,105 | -0,10 | 1 | 4.229 |
| 06.45.20 | 4.229,0552 | -0,11 | 1 | 4.229 |
| 06.45.18 | 4.228,8726 | -0,11 | 1 | 4.229 |
| 06.45.14 | 4.229,105 | -0,10 | 1 | 4.229 |
| 06.45.12 | 4.229,0552 | -0,11 | 1 | 4.229 |
| 06.45.08 | 4.228,9399 | -0,11 | 1 | 4.229 |
| 06.45.08 | 4.229,3149 | -0,10 | 1 | 4.229 |
| 06.44.58 | 4.228,8726 | -0,11 | 1 | 4.229 |
| 06.44.57 | 4.228,9902 | -0,11 | 1 | 4.229 |
| 06.44.52 | 4.228,9399 | -0,11 | 1 | 4.229 |
| 06.44.45 | 4.229,0552 | -0,11 | 1 | 4.229 |
| 06.44.38 | 4.229,105 | -0,10 | 1 | 4.229 |
| 06.44.34 | 4.229,1548 | -0,10 | 1 | 4.229 |
| 06.44.32 | 4.229,2051 | -0,10 | 1 | 4.229 |
| 06.44.30 | 4.229,1548 | -0,10 | 1 | 4.229 |
| 06.44.27 | 4.228,9902 | -0,11 | 1 | 4.229 |
| 06.44.18 | 4.229,3149 | -0,10 | 1 | 4.229 |
| 06.44.08 | 4.228,8726 | -0,11 | 1 | 4.229 |
| 06.44.06 | 4.229,2051 | -0,10 | 1 | 4.229 |
| 06.44.04 | 4.229,1548 | -0,10 | 1 | 4.229 |
| 06.44.01 | 4.229,2549 | -0,10 | 1 | 4.229 |
| 06.43.48 | 4.229,3149 | -0,10 | 1 | 4.229 |