Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.41.24 | 165,185 | -0,52 | 1 | 165 |
| 12.41.23 | 165,187 | -0,52 | 1 | 165 |
| 12.41.22 | 165,189 | -0,52 | 1 | 165 |
| 12.41.19 | 165,187 | -0,52 | 1 | 165 |
| 12.41.08 | 165,1855 | -0,52 | 1 | 165 |
| 12.41.06 | 165,195 | -0,51 | 1 | 165 |
| 12.41.05 | 165,197 | -0,51 | 1 | 165 |
| 12.41.04 | 165,189 | -0,52 | 1 | 165 |
| 12.41.01 | 165,187 | -0,52 | 1 | 165 |
| 12.40.52 | 165,189 | -0,52 | 1 | 165 |
| 12.40.51 | 165,187 | -0,52 | 1 | 165 |
| 12.40.48 | 165,1855 | -0,52 | 1 | 165 |
| 12.40.46 | 165,189 | -0,52 | 1 | 165 |
| 12.40.44 | 165,195 | -0,51 | 1 | 165 |
| 12.40.38 | 165,2027 | -0,51 | 1 | 165 |
| 12.40.37 | 165,2025 | -0,51 | 1 | 165 |
| 12.40.33 | 165,195 | -0,51 | 1 | 165 |
| 12.40.32 | 165,191 | -0,52 | 1 | 165 |
| 12.40.31 | 165,193 | -0,52 | 1 | 165 |
| 12.40.29 | 165,197 | -0,51 | 1 | 165 |
| 12.40.28 | 165,1855 | -0,52 | 1 | 165 |
| 12.40.26 | 165,195 | -0,51 | 1 | 165 |
| 12.40.24 | 165,199 | -0,51 | 1 | 165 |
| 12.40.21 | 165,197 | -0,51 | 1 | 165 |
| 12.40.20 | 165,199 | -0,51 | 1 | 165 |
| 12.40.18 | 165,2027 | -0,51 | 1 | 165 |
| 12.40.16 | 165,201 | -0,51 | 1 | 165 |
| 12.40.15 | 165,195 | -0,51 | 1 | 165 |
| 12.40.14 | 165,193 | -0,52 | 1 | 165 |
| 12.40.11 | 165,195 | -0,51 | 1 | 165 |