Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.18.20 | 165,956 | -0,06 | 1 | 166 |
| 07.18.17 | 165,954 | -0,06 | 1 | 166 |
| 07.18.16 | 165,952 | -0,06 | 1 | 166 |
| 07.18.06 | 165,96 | -0,05 | 1 | 166 |
| 07.18.01 | 165,962 | -0,05 | 1 | 166 |
| 07.17.57 | 165,96 | -0,05 | 1 | 166 |
| 07.17.48 | 165,9463 | -0,06 | 1 | 166 |
| 07.17.43 | 165,962 | -0,05 | 1 | 166 |
| 07.17.42 | 165,966 | -0,05 | 1 | 166 |
| 07.17.40 | 165,96 | -0,05 | 1 | 166 |
| 07.17.39 | 165,962 | -0,05 | 1 | 166 |
| 07.17.38 | 165,966 | -0,05 | 1 | 166 |
| 07.17.36 | 165,962 | -0,05 | 1 | 166 |
| 07.17.30 | 165,972 | -0,05 | 1 | 166 |
| 07.17.28 | 165,9636 | -0,05 | 1 | 166 |
| 07.17.08 | 165,981 | -0,04 | 1 | 166 |
| 07.17.00 | 165,974 | -0,05 | 1 | 166 |
| 07.16.59 | 165,978 | -0,04 | 1 | 166 |
| 07.16.52 | 165,974 | -0,05 | 1 | 166 |
| 07.16.48 | 165,981 | -0,04 | 1 | 166 |
| 07.16.36 | 165,966 | -0,05 | 1 | 166 |
| 07.16.18 | 165,962 | -0,05 | 1 | 166 |
| 07.16.18 | 165,9636 | -0,05 | 1 | 166 |
| 07.16.09 | 165,958 | -0,06 | 1 | 166 |
| 07.16.08 | 165,9463 | -0,06 | 1 | 166 |
| 07.16.07 | 165,956 | -0,06 | 1 | 166 |
| 07.15.58 | 165,9636 | -0,05 | 1 | 166 |
| 07.15.49 | 165,958 | -0,06 | 1 | 166 |
| 07.15.48 | 165,956 | -0,06 | 1 | 166 |
| 07.15.34 | 165,966 | -0,05 | 1 | 166 |