Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.22.16 | 165,9405 | -0,07 | 1 | 166 |
| 06.22.06 | 165,9425 | -0,06 | 1 | 166 |
| 06.22.05 | 165,9365 | -0,07 | 1 | 166 |
| 06.21.54 | 165,9345 | -0,07 | 1 | 166 |
| 06.21.52 | 165,9305 | -0,07 | 1 | 166 |
| 06.21.29 | 165,9385 | -0,07 | 1 | 166 |
| 06.21.19 | 165,9345 | -0,07 | 1 | 166 |
| 06.21.18 | 165,9305 | -0,07 | 1 | 166 |
| 06.21.18 | 165,9463 | -0,06 | 1 | 166 |
| 06.21.13 | 165,9425 | -0,06 | 1 | 166 |
| 06.20.58 | 165,9289 | -0,07 | 1 | 166 |
| 06.20.48 | 165,9463 | -0,06 | 1 | 166 |
| 06.20.47 | 165,9385 | -0,07 | 1 | 166 |
| 06.20.39 | 165,9465 | -0,06 | 1 | 166 |
| 06.20.38 | 165,9636 | -0,05 | 1 | 166 |
| 06.20.38 | 165,9445 | -0,06 | 1 | 166 |
| 06.20.29 | 165,9465 | -0,06 | 1 | 166 |
| 06.20.28 | 165,9289 | -0,07 | 1 | 166 |
| 06.20.26 | 165,9485 | -0,06 | 1 | 166 |
| 06.20.11 | 165,9465 | -0,06 | 1 | 166 |
| 06.20.08 | 165,9463 | -0,06 | 1 | 166 |
| 06.20.07 | 165,9425 | -0,06 | 1 | 166 |
| 06.20.00 | 165,9385 | -0,07 | 1 | 166 |
| 06.19.58 | 165,9289 | -0,07 | 1 | 166 |
| 06.19.55 | 165,9405 | -0,07 | 1 | 166 |
| 06.19.45 | 165,9365 | -0,07 | 1 | 166 |
| 06.19.38 | 165,9463 | -0,06 | 1 | 166 |
| 06.19.36 | 165,9345 | -0,07 | 1 | 166 |
| 06.19.35 | 165,9365 | -0,07 | 1 | 166 |
| 06.19.28 | 165,9289 | -0,07 | 1 | 166 |